Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.24 +0.10 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 10.74 10.82 10.51 10.54 16,540 -0.23(-2.12%)
Feb 27, 2018 10.87 10.97 10.71 10.77 17,188 -0.11(-1.02%)
Feb 26, 2018 10.84 10.91 10.77 10.88 7,456 +0.06(+0.55%)
Feb 23, 2018 10.81 10.82 10.52 10.82 10,598 +0.08(+0.76%)
Feb 22, 2018 10.59 10.83 10.50 10.74 17,472 +0.15(+1.46%)
Feb 21, 2018 10.62 10.82 10.40 10.58 22,561 -0.03(-0.28%)
Feb 20, 2018 10.60 10.72 10.43 10.61 25,066 -0.08(-0.76%)
Feb 16, 2018 10.69 10.69 10.69 0 +0.03(+0.28%)
Feb 15, 2018 10.91 10.91 10.44 10.66 38,438 -0.24(-2.17%)
Feb 14, 2018 10.46 11.02 10.34 10.90 62,439 +0.38(+3.58%)
Feb 13, 2018 10.54 10.65 10.41 10.52 31,032 -0.06(-0.56%)
Feb 12, 2018 10.64 10.71 10.50 10.58 27,533 +0.01(+0.07%)
Feb 09, 2018 10.59 10.84 10.33 10.57 49,475 +0.14(+1.34%)
Feb 08, 2018 10.53 10.57 10.27 10.43 13,418 -0.01(-0.07%)
Feb 07, 2018 9.993 10.68 9.993 10.44 49,044 +0.45(+4.55%)
Feb 06, 2018 9.525 10.08 9.525 9.986 77,600 +0.10(+0.96%)
Feb 05, 2018 10.15 10.15 9.809 9.891 54,628 -0.33(-3.23%)
Feb 02, 2018 10.49 10.59 10.08 10.22 62,200 -0.37(-3.46%)
Feb 01, 2018 10.70 10.95 10.53 10.59 60,678 -0.11(-1.03%)
Jan 31, 2018 11.45 11.45 10.63 10.70 40,733 -0.64(-5.69%)
Jan 30, 2018 11.34 11.50 11.20 11.34 27,138 -0.01(-0.06%)
Jan 29, 2018 11.41 11.81 11.31 11.35 36,635 -0.06(-0.51%)
Jan 26, 2018 11.50 11.52 11.28 11.41 21,798 -0.10(-0.83%)
Jan 25, 2018 11.41 11.54 11.25 11.50 25,786 +0.12(+1.03%)
Jan 24, 2018 10.33 11.41 10.29 11.39 94,637 +1.15(+11.24%)
Jan 23, 2018 10.11 10.32 9.971 10.24 26,350 +0.12(+1.23%)
Jan 22, 2018 10.18 10.18 9.862 10.11 26,259 -0.04(-0.43%)
Jan 19, 2018 9.627 10.15 9.627 10.15 24,305 +0.50(+5.16%)
Jan 18, 2018 9.884 9.928 9.634 9.656 13,408 -0.23(-2.30%)
Jan 17, 2018 9.928 10.22 9.810 9.884 19,771 +0.07(+0.67%)
Jan 16, 2018 9.942 10.15 9.722 9.818 24,057 -0.10(-0.96%)
Jan 12, 2018 9.913 9.913 9.913 0 -0.10(-1.02%)
Jan 11, 2018 9.862 10.04 9.810 10.02 16,693 +0.21(+2.17%)
Jan 10, 2018 9.656 9.913 9.642 9.803 21,505 +0.13(+1.36%)
Jan 09, 2018 9.737 9.884 9.620 9.671 31,703 -0.16(-1.64%)
Jan 08, 2018 9.950 9.984 9.554 9.832 34,801 -0.13(-1.32%)
Jan 05, 2018 9.649 9.979 9.649 9.964 36,139 +0.33(+3.42%)
Jan 04, 2018 9.620 9.719 9.558 9.634 27,063 +0.05(+0.54%)
Jan 03, 2018 9.415 9.688 9.312 9.583 34,403 +0.17(+1.79%)
Jan 02, 2018 9.371 9.737 9.235 9.415 66,896 +0.08(+0.86%)
Dec 29, 2017 9.334 9.334 9.334 0 -0.45(-4.64%)
Dec 28, 2017 10.33 10.34 9.656 9.788 57,233 -0.62(-5.92%)
Dec 27, 2017 10.64 10.68 10.34 10.40 35,010 -0.23(-2.14%)
Dec 26, 2017 10.95 10.47 10.63 11,577 -0.07(-0.68%)
Dec 22, 2017 10.78 10.91 10.62 10.70 15,876 -0.15(-1.42%)
Dec 21, 2017 10.87 10.95 10.78 10.86 15,237 -0.04(-0.34%)
Dec 20, 2017 10.87 10.97 10.78 10.89 17,650 +0.07(+0.68%)
Dec 19, 2017 10.98 11.00 10.73 10.82 31,471 -0.19(-1.73%)
Dec 18, 2017 11.22 11.30 10.84 11.01 30,408 -0.21(-1.83%)
Dec 15, 2017 10.89 11.35 10.82 11.22 118,034 +0.31(+2.82%)
Dec 14, 2017 10.95 11.01 10.70 10.91 31,833 -0.09(-0.80%)
Dec 13, 2017 10.91 11.05 10.85 11.00 18,787 +0.05(+0.47%)
Dec 12, 2017 11.13 11.13 10.87 10.95 20,025 -0.15(-1.32%)
Dec 11, 2017 10.87 11.24 10.87 11.09 21,634 +0.22(+2.02%)
Dec 08, 2017 10.88 10.98 10.65 10.87 26,297 -0.01(-0.07%)
Dec 07, 2017 10.73 11.08 10.73 10.88 26,637 +0.13(+1.23%)
Dec 06, 2017 10.75 10.85 10.69 10.75 20,424 -0.04(-0.41%)
Dec 05, 2017 10.61 10.91 10.51 10.79 25,086 +0.19(+1.80%)
Dec 04, 2017 10.90 10.99 10.55 10.60 40,264 -0.21(-1.90%)
Dec 01, 2017 11.06 11.06 10.36 10.81 41,762 -0.21(-1.93%)
Nov 30, 2017 11.24 11.44 10.92 11.02 24,535 -0.21(-1.89%)
Nov 29, 2017 11.03 11.47 10.73 11.23 30,989 +0.21(+1.86%)
Nov 28, 2017 11.06 11.25 10.91 11.03 47,945 -0.04(-0.40%)
Nov 27, 2017 11.04 11.18 11.04 11.07 22,326 -0.11(-0.98%)
Nov 24, 2017 10.76 11.22 10.63 11.18 24,615 +0.42(+3.88%)
Nov 22, 2017 10.81 10.95 10.74 10.76 23,433 -0.04(-0.34%)
Nov 21, 2017 10.70 10.95 10.46 10.80 34,273 +0.08(+0.75%)
Nov 20, 2017 10.52 10.98 10.52 10.72 28,511 +0.18(+1.74%)
Nov 17, 2017 10.37 10.67 10.35 10.54 33,555 +0.12(+1.20%)
Nov 16, 2017 10.32 10.66 10.32 10.41 36,585 +0.09(+0.85%)
Nov 15, 2017 10.21 10.48 10.21 10.32 45,317 +0.03(+0.28%)
Nov 14, 2017 10.10 10.39 10.06 10.29 53,731 +0.10(+0.93%)
Nov 13, 2017 10.28 10.56 10.11 10.20 106,127 -0.08(-0.78%)
Nov 10, 2017 10.27 10.46 10.18 10.28 23,609 -0.01(-0.14%)
Nov 09, 2017 10.13 10.71 10.10 10.29 40,650 +0.11(+1.08%)
Nov 08, 2017 10.10 10.29 9.937 10.18 28,903 +0.01(+0.07%)
Nov 07, 2017 10.79 10.79 10.10 10.18 42,233 -0.57(-5.34%)
Nov 06, 2017 10.53 11.06 10.48 10.75 68,609 +0.20(+1.93%)
Nov 03, 2017 10.50 10.71 10.50 10.55 41,519 +0.00(+0.00%)
Nov 02, 2017 10.29 10.84 10.23 10.55 70,323 +0.23(+2.25%)
Nov 01, 2017 10.59 10.59 10.31 10.31 48,573 -0.12(-1.18%)
Oct 31, 2017 10.20 10.55 10.07 10.44 49,691 +0.29(+2.86%)
Oct 30, 2017 10.45 10.45 10.09 10.15 57,692 -0.29(-2.78%)
Oct 27, 2017 10.39 10.66 10.39 10.44 65,126 +0.01(+0.07%)
Oct 26, 2017 10.71 10.71 10.40 10.43 42,793 -0.24(-2.25%)
Oct 25, 2017 11.26 11.26 10.66 10.67 79,854 -0.45(-4.05%)
Oct 24, 2017 11.01 11.27 11.01 11.12 26,839 +0.06(+0.53%)
Oct 23, 2017 10.98 11.15 10.98 11.06 16,978 +0.03(+0.26%)
Oct 20, 2017 11.08 11.27 11.02 11.03 42,292 -0.11(-0.98%)
Oct 19, 2017 11.03 11.35 11.03 11.14 24,605 -0.04(-0.39%)
Oct 18, 2017 10.92 11.35 10.92 11.19 50,273 +0.28(+2.53%)
Oct 17, 2017 10.71 11.15 10.71 10.91 57,454 +0.23(+2.11%)
Oct 16, 2017 11.15 11.22 10.61 10.69 62,988 -0.54(-4.85%)
Oct 13, 2017 11.32 11.33 11.09 11.23 25,442 -0.10(-0.90%)
Oct 12, 2017 11.55 11.55 11.25 11.33 24,667 -0.28(-2.44%)
Oct 11, 2017 11.61 11.72 11.59 11.61 21,623 -0.08(-0.68%)
Oct 10, 2017 11.85 11.61 11.69 23,938 -0.02(-0.19%)
Oct 09, 2017 11.91 12.00 11.69 11.72 18,951 -0.21(-1.77%)
Oct 06, 2017 11.72 11.97 11.72 11.93 30,134 +0.10(+0.86%)
Oct 05, 2017 11.77 12.24 11.68 11.83 76,910 +0.07(+0.56%)
Oct 04, 2017 11.67 11.91 11.67 11.76 23,753 +0.07(+0.62%)
Oct 03, 2017 11.92 11.94 11.53 11.69 37,568 -0.20(-1.65%)
Oct 02, 2017 11.66 11.94 11.66 11.88 47,681 +0.23(+1.93%)
Sep 29, 2017 12.30 12.36 11.00 11.66 133,055 -0.64(-5.20%)
Sep 28, 2017 12.30 12.39 12.11 12.30 31,367 -0.04(-0.29%)
Sep 27, 2017 12.44 11.82 12.33 57,386 +0.49(+4.11%)
Sep 26, 2017 11.79 11.99 11.41 11.85 78,107 +0.14(+1.18%)
Sep 25, 2017 11.61 11.94 11.45 11.71 36,329 +0.09(+0.81%)
Sep 22, 2017 11.30 11.72 11.30 11.61 34,251 +0.28(+2.50%)
Sep 21, 2017 11.27 11.40 11.24 11.33 17,212 +0.02(+0.19%)
Sep 20, 2017 11.26 11.31 11.20 11.31 19,435 +0.04(+0.32%)
Sep 19, 2017 11.39 11.41 11.18 11.27 19,299 -0.08(-0.70%)
Sep 18, 2017 10.93 11.43 10.93 11.35 40,376 +0.44(+4.06%)
Sep 15, 2017 10.90 11.07 10.76 10.91 156,258 +0.04(+0.33%)
Sep 14, 2017 10.77 10.98 10.74 10.87 34,858 +0.08(+0.74%)
Sep 13, 2017 10.79 11.05 10.77 10.79 41,264 +0.03(+0.27%)
Sep 12, 2017 10.63 10.90 10.58 10.77 31,049 +0.15(+1.44%)
Sep 11, 2017 10.74 10.94 10.57 10.61 48,699 -0.09(-0.88%)
Sep 08, 2017 10.79 10.87 10.47 10.71 32,960 -0.07(-0.67%)
Sep 07, 2017 10.87 11.00 10.75 10.78 20,354 -0.07(-0.60%)
Sep 06, 2017 10.79 11.13 10.74 10.85 73,415 +0.08(+0.74%)
Sep 05, 2017 11.22 11.22 10.66 10.77 43,381 -0.45(-4.02%)
Sep 01, 2017 11.33 11.33 11.11 11.22 21,766 -0.10(-0.90%)
Aug 31, 2017 11.11 11.38 11.11 11.32 37,331 +0.22(+1.96%)
Aug 30, 2017 11.06 11.43 11.04 11.10 18,616 +0.03(+0.26%)
Aug 29, 2017 11.37 11.37 11.01 11.07 52,341 -0.36(-3.18%)
Aug 28, 2017 11.17 11.59 11.17 11.43 53,679 +0.26(+2.34%)
Aug 25, 2017 10.79 11.24 10.79 11.17 39,706 +0.39(+3.64%)
Aug 24, 2017 10.82 10.85 10.77 10.78 19,939 +0.05(+0.47%)
Aug 23, 2017 10.65 10.90 10.65 10.73 23,850 +0.01(+0.07%)
Aug 22, 2017 10.85 10.92 10.71 10.72 12,951 -0.07(-0.61%)
Aug 21, 2017 10.69 10.85 10.32 10.79 24,658 +0.06(+0.54%)
Aug 18, 2017 10.63 10.78 10.63 10.73 43,318 +0.01(+0.07%)
Aug 17, 2017 10.63 10.98 10.50 10.72 50,818 +0.04(+0.34%)
Aug 16, 2017 10.80 10.90 10.63 10.69 27,382 -0.02(-0.20%)
Aug 15, 2017 10.69 10.88 10.42 10.71 94,379 +0.06(+0.55%)
Aug 14, 2017 10.47 10.77 10.33 10.65 34,290 +0.30(+2.95%)
Aug 11, 2017 9.828 10.63 9.792 10.34 136,868 +0.00(+0.00%)
Aug 10, 2017 10.70 11.00 10.34 10.34 71,476 -0.37(-3.46%)
Aug 09, 2017 10.86 10.86 10.55 10.71 77,108 -0.23(-2.06%)
Aug 08, 2017 10.92 11.33 10.90 10.94 56,624 +0.02(+0.20%)
Aug 07, 2017 10.69 11.03 10.65 10.92 52,132 +0.30(+2.86%)
Aug 04, 2017 10.60 10.84 10.60 10.61 27,575 +0.03(+0.27%)
Aug 03, 2017 10.73 10.76 10.53 10.59 23,917 -0.17(-1.55%)
Aug 02, 2017 10.54 10.82 10.43 10.75 52,598 +0.18(+1.71%)
Aug 01, 2017 10.53 10.64 10.40 10.57 81,371 +0.07(+0.69%)
Jul 31, 2017 10.64 10.65 10.42 10.50 40,088 -0.12(-1.09%)
Jul 28, 2017 10.48 10.84 10.48 10.61 87,791 +0.11(+1.03%)
Jul 27, 2017 10.34 10.82 10.18 10.51 106,700 +0.20(+1.89%)
Jul 26, 2017 10.90 10.90 10.25 10.31 52,247 -0.58(-5.31%)
Jul 25, 2017 10.77 11.01 10.64 10.89 52,163 +0.16(+1.48%)
Jul 24, 2017 10.71 10.79 10.54 10.73 33,333 +0.02(+0.20%)
Jul 21, 2017 10.88 11.20 10.57 10.71 118,035 -0.01(-0.14%)
Jul 20, 2017 11.11 11.11 10.57 10.72 51,847 -0.39(-3.51%)
Jul 19, 2017 10.98 11.38 10.95 11.11 62,252 +0.14(+1.25%)
Jul 18, 2017 11.13 11.32 10.88 10.98 35,947 -0.16(-1.43%)
Jul 17, 2017 11.46 11.46 11.09 11.13 27,564 -0.33(-2.90%)
Jul 14, 2017 11.45 11.60 11.31 11.47 27,354 +0.02(+0.19%)
Jul 13, 2017 11.30 11.68 11.18 11.45 52,226 +0.14(+1.22%)
Jul 12, 2017 11.45 11.75 11.26 11.31 39,207 -0.10(-0.89%)
Jul 11, 2017 11.30 11.45 11.16 11.41 25,591 +0.12(+1.02%)
Jul 10, 2017 11.13 11.42 11.03 11.29 26,654 +0.15(+1.36%)
Jul 07, 2017 10.96 11.32 10.70 11.14 66,093 +0.21(+1.92%)
Jul 06, 2017 10.54 10.97 10.52 10.93 53,150 +0.25(+2.37%)
Jul 05, 2017 11.17 11.17 10.54 10.68 157,551 -0.55(-4.89%)
Jul 03, 2017 11.29 11.37 11.08 11.23 43,323 -0.06(-0.51%)
Jun 30, 2017 11.35 11.42 11.21 11.29 51,526 +0.01(+0.06%)
Jun 29, 2017 11.03 11.32 10.69 11.28 144,950 +0.25(+2.29%)
Jun 28, 2017 10.84 11.19 10.75 11.03 65,616 +0.24(+2.21%)
Jun 27, 2017 10.81 10.83 10.66 10.79 35,657 -0.01(-0.13%)
Jun 26, 2017 10.68 10.83 10.56 10.80 47,242 +0.25(+2.40%)
Jun 23, 2017 10.33 10.66 10.12 10.55 310,888 +0.22(+2.10%)
Jun 22, 2017 10.16 10.51 10.04 10.33 53,427 +0.16(+1.56%)
Jun 21, 2017 10.14 10.30 9.848 10.17 67,980 +0.04(+0.43%)
Jun 20, 2017 10.05 10.19 9.978 10.13 40,369 +0.11(+1.08%)
Jun 19, 2017 10.01 10.16 9.797 10.02 45,980 +0.00(+0.00%)
Jun 16, 2017 9.927 10.31 9.927 10.02 85,478 +0.07(+0.65%)
Jun 15, 2017 9.884 10.06 9.686 9.956 50,880 -0.04(-0.36%)
Jun 14, 2017 9.978 10.07 9.811 9.992 78,521 +0.03(+0.29%)
Jun 13, 2017 10.48 10.52 9.775 9.963 70,190 -0.49(-4.70%)
Jun 12, 2017 10.12 10.51 10.12 10.45 51,062 +0.34(+3.36%)
Jun 09, 2017 10.14 10.38 9.999 10.12 60,450 -0.01(-0.14%)
Jun 08, 2017 10.03 10.30 9.992 10.13 31,851 +0.17(+1.74%)
Jun 07, 2017 10.12 10.12 9.848 9.956 15,064 -0.14(-1.43%)
Jun 06, 2017 9.797 10.16 9.797 10.10 31,249 +0.26(+2.65%)
Jun 05, 2017 10.17 10.17 9.804 9.840 23,692 -0.35(-3.41%)
Jun 02, 2017 10.07 10.41 10.06 10.19 50,467 +0.12(+1.22%)
Jun 01, 2017 9.862 10.12 9.723 10.06 91,986 +0.22(+2.28%)
May 31, 2017 9.580 9.999 9.302 9.840 84,211 +0.26(+2.72%)
May 30, 2017 9.631 9.638 9.356 9.580 43,280 -0.07(-0.75%)
May 26, 2017 9.573 9.703 9.291 9.652 58,406 -0.03(-0.30%)
May 25, 2017 9.392 10.12 9.110 9.681 82,933 +0.22(+2.29%)
May 24, 2017 9.399 9.631 9.349 9.464 28,653 +0.07(+0.69%)
May 23, 2017 9.204 9.414 9.059 9.399 22,493 +0.20(+2.12%)
May 22, 2017 9.276 9.291 9.182 9.204 29,470 -0.09(-0.93%)
May 19, 2017 9.284 9.493 9.052 9.291 40,459 -0.05(-0.54%)
May 18, 2017 9.059 9.674 8.930 9.341 72,773 +0.27(+2.95%)
May 17, 2017 8.973 9.219 8.821 9.074 32,661 -0.14(-1.49%)
May 16, 2017 9.406 9.406 9.009 9.211 26,493 -0.17(-1.77%)
May 15, 2017 9.392 9.602 9.190 9.378 29,711 +0.00(+0.00%)
May 12, 2017 9.291 9.580 8.973 9.378 72,116 -0.02(-0.23%)
May 11, 2017 9.775 10.06 9.125 9.399 50,644 -0.37(-3.77%)
May 10, 2017 9.341 10.12 8.676 9.768 157,155 +0.40(+4.32%)
May 09, 2017 9.327 9.406 9.269 9.363 17,617 +0.01(+0.15%)
May 08, 2017 9.269 9.363 9.052 9.349 30,116 +0.01(+0.08%)
May 05, 2017 8.946 9.385 8.709 9.341 51,703 +0.41(+4.59%)
May 04, 2017 8.694 8.946 8.665 8.932 21,339 +0.27(+3.07%)
May 03, 2017 8.852 8.967 8.572 8.665 48,495 -0.18(-2.03%)
May 02, 2017 8.888 9.118 8.604 8.845 23,397 -0.06(-0.65%)
May 01, 2017 8.737 8.924 8.565 8.903 28,438 +0.30(+3.51%)
Apr 28, 2017 8.651 8.701 8.550 8.601 29,401 -0.10(-1.16%)
Apr 27, 2017 8.802 8.960 8.701 8.701 30,890 -0.16(-1.79%)
Apr 26, 2017 8.536 8.939 8.385 8.860 34,843 +0.32(+3.79%)
Apr 25, 2017 8.723 8.982 8.486 8.536 44,611 -0.11(-1.25%)
Apr 24, 2017 8.773 8.953 8.579 8.644 42,055 +0.09(+1.01%)
Apr 21, 2017 8.486 8.788 8.385 8.558 45,172 +0.25(+3.03%)
Apr 20, 2017 8.166 9.126 8.033 8.306 44,124 +0.24(+2.94%)
Apr 19, 2017 8.025 8.133 7.946 8.069 24,450 +0.12(+1.45%)
Apr 18, 2017 7.659 7.968 7.659 7.954 16,369 +0.24(+3.08%)
Apr 17, 2017 7.565 7.738 7.544 7.716 9,658 +0.22(+2.88%)
Apr 13, 2017 7.925 7.925 7.457 7.500 14,403 -0.22(-2.80%)
Apr 12, 2017 7.903 7.903 7.608 7.716 17,354 -0.18(-2.28%)
Apr 11, 2017 7.788 7.903 7.738 7.896 19,904 +0.09(+1.11%)
Apr 10, 2017 7.939 8.025 7.738 7.810 15,521 -0.13(-1.63%)
Apr 07, 2017 7.896 8.033 7.860 7.939 34,145 +0.01(+0.18%)
Apr 06, 2017 7.630 8.040 7.378 7.925 80,655 +0.26(+3.38%)
Apr 05, 2017 8.097 8.097 7.623 7.666 43,630 -0.34(-4.22%)
Apr 04, 2017 8.234 8.234 7.838 8.004 46,402 -0.26(-3.13%)
Apr 03, 2017 7.803 8.435 7.695 8.263 204,337 +0.45(+5.70%)
Mar 31, 2017 7.925 8.069 7.795 7.817 27,030 -0.04(-0.46%)
Mar 30, 2017 7.745 7.874 7.695 7.853 22,996 +0.13(+1.68%)
Mar 29, 2017 7.838 7.925 7.702 7.723 12,163 -0.14(-1.83%)
Mar 28, 2017 7.853 8.011 7.752 7.867 30,163 +0.02(+0.27%)
Mar 27, 2017 7.666 7.910 7.666 7.846 22,393 +0.11(+1.39%)
Mar 24, 2017 7.781 7.889 7.723 7.738 20,481 -0.01(-0.19%)
Mar 23, 2017 7.558 7.810 7.544 7.752 21,684 +0.22(+2.86%)
Mar 22, 2017 7.702 7.831 7.472 7.536 31,050 -0.19(-2.42%)
Mar 21, 2017 7.846 7.896 7.608 7.723 58,411 -0.09(-1.20%)
Mar 20, 2017 8.270 8.270 7.738 7.817 41,618 -0.48(-5.81%)
Mar 17, 2017 8.191 8.371 8.054 8.299 180,284 +0.06(+0.79%)
Mar 16, 2017 7.968 8.270 7.968 8.234 48,012 +0.27(+3.34%)
Mar 15, 2017 7.731 8.018 7.731 7.968 51,167 +0.29(+3.84%)
Mar 14, 2017 7.421 7.716 7.421 7.673 51,006 +0.20(+2.69%)
Mar 13, 2017 7.191 7.515 7.191 7.472 42,311 +0.27(+3.69%)
Mar 10, 2017 7.278 7.278 7.105 7.206 44,665 +0.00(+0.00%)
Mar 09, 2017 7.328 7.371 7.198 7.206 38,420 -0.14(-1.86%)
Mar 08, 2017 7.500 7.500 7.335 7.342 22,901 -0.12(-1.64%)
Mar 07, 2017 7.357 7.515 7.357 7.465 48,311 -0.05(-0.67%)
Mar 06, 2017 7.709 7.713 7.439 7.515 73,268 -0.23(-2.97%)
Mar 03, 2017 7.759 7.795 7.637 7.745 39,167 +0.01(+0.19%)
Mar 02, 2017 7.918 7.918 7.695 7.731 30,242 -0.15(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.