Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Pacific Financial Company (NY: CPF )

19.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 10.49 10.57 10.41 10.51 71,480 -0.02(-0.19%)
Feb 27, 2013 10.55 10.60 10.46 10.53 60,115 -0.04(-0.38%)
Feb 26, 2013 10.41 10.62 10.41 10.57 51,123 -0.16(-1.45%)
Feb 22, 2013 10.61 10.74 10.55 10.73 50,633 +0.19(+1.80%)
Feb 21, 2013 10.56 10.72 10.50 10.54 63,132 -0.05(-0.45%)
Feb 20, 2013 10.79 10.84 10.55 10.59 245,172 -0.24(-2.19%)
Feb 19, 2013 10.73 10.91 10.73 10.83 82,131 +0.10(+0.89%)
Feb 15, 2013 10.67 11.30 10.52 10.73 972,129 +0.09(+0.83%)
Feb 14, 2013 10.76 10.80 10.64 10.64 95,449 -0.07(-0.63%)
Feb 13, 2013 10.74 10.79 10.65 10.71 40,793 -0.04(-0.38%)
Feb 12, 2013 10.72 10.83 10.69 10.75 79,983 +0.03(+0.25%)
Feb 11, 2013 10.80 10.83 10.71 10.72 54,938 -0.11(-1.00%)
Feb 08, 2013 10.81 10.85 10.77 10.83 64,094 +0.01(+0.06%)
Feb 07, 2013 10.88 10.91 10.76 10.83 75,240 -0.09(-0.87%)
Feb 06, 2013 10.79 10.92 10.75 10.92 62,219 +0.06(+0.56%)
Feb 04, 2013 10.84 11.02 10.81 10.86 81,182 +0.00(+0.00%)
Feb 01, 2013 11.00 11.00 10.85 10.86 88,737 -0.07(-0.68%)
Jan 31, 2013 10.86 11.03 10.81 10.93 96,479 +0.07(+0.69%)
Jan 30, 2013 10.83 10.98 10.79 10.86 80,581 -0.01(-0.06%)
Jan 29, 2013 10.87 10.89 10.83 10.87 54,950 +0.01(+0.06%)
Jan 28, 2013 10.81 10.86 10.79 10.86 69,210 +0.05(+0.50%)
Jan 25, 2013 10.79 10.83 10.70 10.81 51,252 +0.03(+0.31%)
Jan 24, 2013 10.79 10.79 10.64 10.77 131,783 -0.01(-0.06%)
Jan 23, 2013 10.83 10.85 10.76 10.78 60,452 -0.05(-0.50%)
Jan 22, 2013 10.89 10.89 10.73 10.83 78,206 -0.03(-0.25%)
Jan 18, 2013 10.84 10.86 10.74 10.86 37,853 +0.00(+0.00%)
Jan 17, 2013 10.71 10.89 10.71 10.86 156,094 +0.17(+1.59%)
Jan 16, 2013 10.85 10.91 10.69 10.69 55,219 -0.16(-1.44%)
Jan 15, 2013 10.70 10.87 10.70 10.85 73,478 +0.06(+0.57%)
Jan 14, 2013 10.69 10.80 10.68 10.79 29,930 +0.08(+0.76%)
Jan 11, 2013 10.77 10.77 10.62 10.70 73,475 -0.10(-0.88%)
Jan 10, 2013 10.75 10.86 10.69 10.80 44,812 +0.05(+0.44%)
Jan 09, 2013 10.86 10.86 10.73 10.75 39,702 -0.14(-1.25%)
Jan 08, 2013 10.68 10.91 10.68 10.89 55,991 +0.17(+1.58%)
Jan 07, 2013 10.80 10.85 10.66 10.72 95,004 -0.14(-1.25%)
Jan 04, 2013 10.82 11.03 10.79 10.85 165,947 +0.05(+0.44%)
Jan 03, 2013 10.85 10.85 10.72 10.81 38,864 +0.01(+0.13%)
Jan 02, 2013 10.69 10.95 10.58 10.79 206,079 +0.21(+1.99%)
Dec 31, 2012 10.36 10.60 10.33 10.58 57,951 +0.26(+2.57%)
Dec 28, 2012 10.47 10.58 10.26 10.32 80,619 -0.20(-1.87%)
Dec 27, 2012 10.36 10.57 10.30 10.51 79,753 +0.13(+1.24%)
Dec 26, 2012 10.37 10.41 10.21 10.38 29,869 -0.01(-0.13%)
Dec 24, 2012 10.45 10.45 10.32 10.40 18,867 -0.09(-0.84%)
Dec 21, 2012 10.35 10.51 10.30 10.49 221,260 +0.14(+1.31%)
Dec 20, 2012 10.20 10.35 10.13 10.35 164,957 +0.13(+1.26%)
Dec 19, 2012 10.17 10.41 10.10 10.22 76,143 +0.05(+0.53%)
Dec 18, 2012 10.15 10.19 10.09 10.17 150,903 +0.03(+0.27%)
Dec 17, 2012 9.950 10.15 9.883 10.14 98,713 +0.22(+2.26%)
Dec 14, 2012 9.998 10.11 9.889 9.916 50,636 -0.13(-1.28%)
Dec 13, 2012 10.09 10.12 10.03 10.05 18,934 -0.06(-0.60%)
Dec 12, 2012 10.14 10.18 10.05 10.11 153,843 -0.01(-0.07%)
Dec 11, 2012 10.07 10.18 9.988 10.11 75,320 +0.13(+1.29%)
Dec 10, 2012 9.998 10.03 9.808 9.984 33,868 +0.01(+0.07%)
Dec 07, 2012 10.08 10.08 9.896 9.978 51,033 -0.04(-0.41%)
Dec 06, 2012 9.835 10.02 9.835 10.02 60,352 +0.17(+1.72%)
Dec 05, 2012 9.957 10.00 9.842 9.849 60,753 -0.05(-0.55%)
Dec 04, 2012 9.876 10.01 9.815 9.903 55,523 -0.12(-1.22%)
Nov 30, 2012 10.22 10.23 9.937 10.03 148,169 -0.17(-1.66%)
Nov 29, 2012 10.18 10.20 10.06 10.19 134,323 +0.09(+0.87%)
Nov 28, 2012 9.964 10.11 9.767 10.11 30,512 +0.13(+1.29%)
Nov 27, 2012 9.978 10.07 9.944 9.978 52,601 -0.01(-0.07%)
Nov 26, 2012 9.821 9.991 9.740 9.984 34,696 +0.17(+1.73%)
Nov 23, 2012 9.828 9.849 9.747 9.815 34,101 +0.03(+0.28%)
Nov 21, 2012 9.821 9.821 9.706 9.787 16,224 -0.01(-0.14%)
Nov 20, 2012 9.686 9.815 9.679 9.801 25,799 +0.07(+0.70%)
Nov 19, 2012 9.631 9.733 9.557 9.733 45,403 +0.21(+2.21%)
Nov 16, 2012 9.489 9.584 9.340 9.523 127,582 +0.00(+0.00%)
Nov 15, 2012 9.414 9.530 9.346 9.523 100,341 +0.10(+1.08%)
Nov 14, 2012 9.665 9.665 9.299 9.421 152,822 -0.20(-2.12%)
Nov 13, 2012 9.516 9.720 9.516 9.625 81,919 +0.08(+0.85%)
Nov 12, 2012 9.502 9.672 9.489 9.543 34,745 +0.10(+1.01%)
Nov 09, 2012 9.604 9.720 9.428 9.448 76,419 -0.22(-2.25%)
Nov 08, 2012 9.787 9.842 9.652 9.665 90,458 -0.11(-1.11%)
Nov 07, 2012 9.801 9.937 9.747 9.774 138,768 -0.16(-1.57%)
Nov 06, 2012 9.821 9.998 9.808 9.930 93,357 +0.06(+0.62%)
Nov 05, 2012 9.686 9.950 9.591 9.869 140,142 +0.18(+1.82%)
Nov 02, 2012 9.828 9.828 9.638 9.692 81,528 -0.10(-1.04%)
Nov 01, 2012 9.733 9.835 9.502 9.794 122,320 +0.04(+0.42%)
Oct 31, 2012 9.543 9.767 9.373 9.754 104,226 +0.20(+2.13%)
Oct 26, 2012 9.774 9.550 9.550 9.550 166,926 -0.23(-2.36%)
Oct 25, 2012 9.889 9.889 9.563 9.781 59,677 -0.04(-0.41%)
Oct 24, 2012 9.821 9.842 9.713 9.821 53,070 +0.04(+0.42%)
Oct 23, 2012 9.713 9.821 9.659 9.781 29,100 +0.05(+0.49%)
Oct 19, 2012 9.801 9.815 9.726 9.733 68,155 -0.10(-1.04%)
Oct 18, 2012 10.03 10.10 9.808 9.835 83,933 -0.17(-1.70%)
Oct 17, 2012 9.950 10.03 9.842 10.00 36,950 +0.07(+0.75%)
Oct 16, 2012 9.950 10.01 9.876 9.930 63,754 +0.01(+0.14%)
Oct 15, 2012 9.903 10.03 9.849 9.916 46,180 +0.03(+0.27%)
Oct 12, 2012 10.01 10.01 9.842 9.889 60,644 -0.15(-1.49%)
Oct 11, 2012 10.07 10.13 10.00 10.04 56,746 +0.04(+0.41%)
Oct 10, 2012 9.842 10.03 9.842 9.998 47,523 +0.14(+1.45%)
Oct 09, 2012 10.04 10.04 9.849 9.855 38,553 -0.20(-2.02%)
Oct 08, 2012 10.15 10.15 10.06 10.06 24,903 -0.12(-1.20%)
Oct 05, 2012 10.06 10.18 9.950 10.18 1,430,597 +0.13(+1.28%)
Oct 04, 2012 10.02 10.08 9.879 10.05 42,474 +0.06(+0.61%)
Oct 03, 2012 10.15 10.23 9.923 9.991 110,159 -0.17(-1.67%)
Oct 02, 2012 9.747 10.18 9.740 10.16 207,839 +0.49(+5.05%)
Oct 01, 2012 9.774 9.903 9.672 9.672 72,022 -0.03(-0.35%)
Sep 28, 2012 9.808 9.815 9.706 9.706 38,876 -0.16(-1.58%)
Sep 27, 2012 9.849 9.923 9.733 9.862 60,091 +0.02(+0.21%)
Sep 26, 2012 9.774 9.889 9.774 9.842 53,314 +0.06(+0.62%)
Sep 25, 2012 10.07 10.17 9.747 9.781 115,186 -0.24(-2.37%)
Sep 24, 2012 9.991 10.17 9.964 10.02 85,558 -0.02(-0.20%)
Sep 21, 2012 10.07 10.18 10.04 10.04 990,310 +0.02(+0.20%)
Sep 20, 2012 9.964 10.05 9.910 10.02 83,465 +0.04(+0.41%)
Sep 19, 2012 9.937 10.01 9.896 9.978 106,891 +0.05(+0.55%)
Sep 18, 2012 9.862 9.998 9.862 9.923 65,877 +0.07(+0.69%)
Sep 17, 2012 9.883 9.896 9.787 9.855 68,858 -0.10(-0.95%)
Sep 14, 2012 9.869 9.998 9.821 9.950 96,886 +0.06(+0.62%)
Sep 13, 2012 9.726 10.01 9.692 9.889 418,216 +0.12(+1.25%)
Sep 12, 2012 9.699 9.794 9.665 9.767 45,761 +0.06(+0.63%)
Sep 11, 2012 9.652 9.808 9.621 9.706 38,291 +0.03(+0.28%)
Sep 10, 2012 9.672 9.781 9.604 9.679 101,486 -0.01(-0.14%)
Sep 07, 2012 9.740 9.740 9.570 9.692 62,013 +0.01(+0.07%)
Sep 06, 2012 9.482 9.713 9.482 9.686 93,393 +0.22(+2.29%)
Sep 05, 2012 9.523 9.563 9.435 9.468 131,482 -0.04(-0.43%)
Sep 04, 2012 9.435 9.523 9.401 9.509 185,199 +0.07(+0.79%)
Aug 31, 2012 9.516 9.516 9.401 9.435 40,913 +0.00(+0.00%)
Aug 30, 2012 9.441 9.475 9.407 9.435 45,825 -0.08(-0.86%)
Aug 29, 2012 9.258 9.516 9.231 9.516 101,279 +0.41(+4.55%)
Aug 27, 2012 9.095 9.143 9.061 9.102 31,160 +0.05(+0.60%)
Aug 24, 2012 8.905 9.088 8.878 9.048 33,366 +0.15(+1.68%)
Aug 23, 2012 8.953 8.953 8.797 8.898 97,536 -0.03(-0.38%)
Aug 22, 2012 9.102 9.116 8.912 8.932 36,328 -0.19(-2.08%)
Aug 21, 2012 8.973 9.163 8.973 9.122 57,285 +0.16(+1.74%)
Aug 20, 2012 9.088 9.129 8.892 8.966 58,225 -0.18(-2.00%)
Aug 17, 2012 8.919 9.163 8.898 9.149 52,237 +0.20(+2.28%)
Aug 16, 2012 8.953 8.959 8.871 8.946 66,366 -0.03(-0.30%)
Aug 15, 2012 8.810 8.980 8.810 8.973 33,066 +0.13(+1.46%)
Aug 14, 2012 8.803 8.864 8.773 8.844 74,998 +0.06(+0.70%)
Aug 13, 2012 8.769 8.817 8.695 8.783 50,727 -0.03(-0.31%)
Aug 10, 2012 8.925 8.925 8.756 8.810 42,966 -0.11(-1.22%)
Aug 09, 2012 9.014 9.034 8.864 8.919 52,082 -0.13(-1.43%)
Aug 08, 2012 9.109 9.143 9.021 9.048 21,261 -0.11(-1.19%)
Aug 07, 2012 9.129 9.163 8.953 9.156 73,979 +0.07(+0.82%)
Aug 06, 2012 9.149 9.163 9.034 9.082 48,748 -0.05(-0.59%)
Aug 03, 2012 8.939 9.197 8.898 9.136 88,444 +0.29(+3.30%)
Aug 02, 2012 8.688 8.905 8.688 8.844 83,647 +0.14(+1.64%)
Aug 01, 2012 9.136 9.163 8.701 8.701 72,254 -0.39(-4.33%)
Jul 31, 2012 9.007 9.149 8.980 9.095 78,359 +0.05(+0.53%)
Jul 30, 2012 9.163 9.170 8.939 9.048 73,765 -0.10(-1.04%)
Jul 27, 2012 8.939 9.197 8.885 9.143 123,952 +0.26(+2.98%)
Jul 26, 2012 8.905 9.075 8.851 8.878 78,079 +0.01(+0.08%)
Jul 25, 2012 8.919 9.014 8.824 8.871 73,174 +0.01(+0.15%)
Jul 24, 2012 9.061 9.061 8.790 8.858 186,235 -0.18(-1.95%)
Jul 23, 2012 8.959 9.116 8.953 9.034 89,340 -0.08(-0.89%)
Jul 20, 2012 9.177 9.217 9.088 9.116 74,282 -0.13(-1.39%)
Jul 19, 2012 9.502 9.502 9.217 9.244 51,029 -0.25(-2.64%)
Jul 18, 2012 9.482 9.502 9.387 9.496 88,974 -0.01(-0.14%)
Jul 17, 2012 9.516 9.584 9.312 9.509 87,877 +0.03(+0.29%)
Jul 16, 2012 9.455 9.563 9.367 9.482 29,802 -0.01(-0.14%)
Jul 13, 2012 9.340 9.550 9.340 9.496 68,744 +0.18(+1.89%)
Jul 12, 2012 9.394 9.482 9.258 9.319 106,851 -0.16(-1.65%)
Jul 11, 2012 9.455 9.530 9.414 9.475 75,314 +0.01(+0.14%)
Jul 10, 2012 9.597 9.692 9.367 9.462 48,984 -0.06(-0.64%)
Jul 09, 2012 9.808 9.995 9.482 9.523 130,715 -0.31(-3.11%)
Jul 06, 2012 9.774 9.964 9.733 9.828 112,048 -0.05(-0.48%)
Jul 05, 2012 9.964 10.01 9.821 9.876 72,841 -0.09(-0.89%)
Jul 03, 2012 9.896 10.03 9.835 9.964 68,622 +0.04(+0.41%)
Jul 02, 2012 9.625 9.950 9.523 9.923 126,678 +0.34(+3.54%)
Jun 29, 2012 9.563 9.713 9.489 9.584 214,593 +0.07(+0.79%)
Jun 28, 2012 9.414 9.509 9.177 9.509 138,395 +0.07(+0.79%)
Jun 27, 2012 9.278 9.496 9.238 9.435 79,829 +0.14(+1.46%)
Jun 26, 2012 9.068 9.326 8.953 9.299 105,925 +0.24(+2.62%)
Jun 25, 2012 9.054 9.204 8.912 9.061 175,217 -0.13(-1.40%)
Jun 22, 2012 9.333 9.489 9.048 9.190 1,290,366 -0.13(-1.38%)
Jun 21, 2012 9.340 9.448 9.251 9.319 115,765 -0.05(-0.58%)
Jun 20, 2012 9.306 9.373 9.088 9.373 67,591 +0.09(+0.95%)
Jun 19, 2012 9.102 9.333 9.095 9.285 106,532 +0.22(+2.47%)
Jun 18, 2012 9.075 9.156 9.000 9.061 112,089 -0.12(-1.26%)
Jun 15, 2012 9.326 9.448 9.068 9.177 333,508 -0.13(-1.39%)
Jun 14, 2012 9.489 9.489 9.149 9.306 150,336 -0.16(-1.65%)
Jun 13, 2012 9.197 9.570 9.129 9.462 201,821 +0.23(+2.50%)
Jun 12, 2012 8.858 9.353 8.813 9.231 197,295 +0.41(+4.62%)
Jun 11, 2012 8.634 9.082 8.593 8.824 230,907 +0.32(+3.75%)
Jun 08, 2012 8.416 8.647 8.362 8.505 54,885 +0.07(+0.80%)
Jun 07, 2012 8.613 8.613 8.410 8.437 79,508 -0.07(-0.88%)
Jun 06, 2012 8.226 8.518 8.165 8.511 83,206 +0.32(+3.89%)
Jun 05, 2012 8.172 8.294 8.152 8.192 55,652 -0.02(-0.25%)
Jun 04, 2012 8.403 8.403 8.159 8.213 66,857 -0.16(-1.94%)
Jun 01, 2012 8.661 8.661 8.369 8.376 105,064 -0.33(-3.82%)
May 31, 2012 8.797 8.797 8.606 8.708 127,009 -0.10(-1.08%)
May 30, 2012 8.898 8.959 8.749 8.803 127,609 -0.16(-1.74%)
May 29, 2012 8.858 9.116 8.858 8.959 75,645 +0.19(+2.17%)
May 25, 2012 8.735 8.864 8.640 8.769 78,138 +0.03(+0.31%)
May 24, 2012 8.674 8.756 8.552 8.742 37,921 +0.07(+0.78%)
May 23, 2012 8.695 8.742 8.532 8.674 61,742 -0.05(-0.54%)
May 22, 2012 8.993 9.088 8.661 8.722 75,032 -0.31(-3.38%)
May 21, 2012 9.068 9.102 8.993 9.027 80,458 +0.01(+0.08%)
May 18, 2012 8.993 9.109 8.993 9.021 96,238 +0.01(+0.08%)
May 17, 2012 9.014 9.102 8.993 9.014 84,718 +0.01(+0.08%)
May 16, 2012 9.136 9.211 9.000 9.007 185,946 -0.10(-1.04%)
May 15, 2012 9.048 9.177 9.027 9.102 112,818 +0.04(+0.45%)
May 14, 2012 9.170 9.204 9.041 9.061 61,787 -0.19(-2.05%)
May 11, 2012 9.231 9.319 9.197 9.251 52,368 -0.05(-0.51%)
May 10, 2012 9.312 9.367 9.231 9.299 42,774 +0.07(+0.74%)
May 09, 2012 9.306 9.360 9.183 9.231 82,869 -0.18(-1.88%)
May 08, 2012 9.353 9.468 9.272 9.407 76,575 -0.03(-0.29%)
May 07, 2012 9.340 9.462 9.326 9.435 98,147 +0.05(+0.51%)
May 04, 2012 9.502 9.577 9.380 9.387 199,746 -0.12(-1.28%)
May 03, 2012 9.686 9.713 9.482 9.509 82,409 -0.20(-2.10%)
May 02, 2012 9.502 9.842 9.455 9.713 84,603 +0.16(+1.63%)
May 01, 2012 9.645 9.726 9.536 9.557 108,305 -0.10(-0.98%)
Apr 30, 2012 9.563 9.787 9.530 9.652 123,538 +0.10(+1.07%)
Apr 27, 2012 9.224 9.692 9.224 9.550 194,643 +0.39(+4.22%)
Apr 26, 2012 9.170 9.217 8.966 9.163 85,453 -0.05(-0.59%)
Apr 25, 2012 9.299 9.333 9.068 9.217 90,092 +0.01(+0.15%)
Apr 24, 2012 9.000 9.224 8.987 9.204 102,745 +0.21(+2.34%)
Apr 23, 2012 9.000 9.034 8.993 8.993 95,657 -0.11(-1.19%)
Apr 20, 2012 9.116 9.217 9.000 9.102 73,482 +0.06(+0.68%)
Apr 19, 2012 9.034 9.213 8.980 9.041 67,683 +0.05(+0.53%)
Apr 18, 2012 9.122 9.122 8.993 8.993 69,369 -0.21(-2.29%)
Apr 17, 2012 9.095 9.292 9.048 9.204 90,210 +0.20(+2.26%)
Apr 16, 2012 8.871 9.048 8.769 9.000 54,945 +0.18(+2.00%)
Apr 13, 2012 8.892 8.892 8.742 8.824 133,884 -0.10(-1.14%)
Apr 12, 2012 8.858 9.034 8.858 8.925 143,521 +0.06(+0.69%)
Apr 11, 2012 8.871 8.912 8.783 8.864 262,817 +0.08(+0.93%)
Apr 10, 2012 8.919 8.953 8.749 8.783 146,604 -0.12(-1.30%)
Apr 09, 2012 8.803 8.966 8.803 8.898 107,563 +0.02(+0.23%)
Apr 05, 2012 8.858 8.912 8.830 8.878 74,321 -0.03(-0.30%)
Apr 04, 2012 8.878 8.946 8.810 8.905 168,138 -0.05(-0.61%)
Apr 03, 2012 9.041 9.082 8.892 8.959 167,904 -0.13(-1.42%)
Apr 02, 2012 8.824 9.163 8.824 9.088 166,624 +0.30(+3.40%)
Mar 30, 2012 9.251 9.333 8.790 8.790 772,072 -0.40(-4.36%)
Mar 29, 2012 9.163 9.217 8.837 9.190 102,250 -0.05(-0.59%)
Mar 28, 2012 9.360 9.435 9.167 9.244 97,356 -0.07(-0.80%)
Mar 27, 2012 9.455 9.502 9.319 9.319 78,119 -0.13(-1.36%)
Mar 26, 2012 9.570 9.570 9.421 9.448 95,056 -0.05(-0.57%)
Mar 23, 2012 9.468 9.543 9.319 9.502 45,422 +0.00(+0.00%)
Mar 22, 2012 9.380 9.516 9.306 9.502 80,641 +0.01(+0.14%)
Mar 21, 2012 9.530 9.530 9.435 9.489 58,743 +0.02(+0.22%)
Mar 20, 2012 9.530 9.536 9.448 9.468 66,690 -0.13(-1.34%)
Mar 19, 2012 9.509 9.793 9.312 9.597 110,728 +0.10(+1.00%)
Mar 16, 2012 9.462 9.747 9.353 9.502 478,176 +0.05(+0.50%)
Mar 15, 2012 9.265 9.475 9.149 9.455 70,492 +0.20(+2.20%)
Mar 14, 2012 9.373 9.482 9.244 9.251 76,355 -0.11(-1.16%)
Mar 13, 2012 9.333 9.394 9.217 9.360 94,053 +0.08(+0.88%)
Mar 12, 2012 9.075 9.326 8.973 9.278 76,168 +0.20(+2.24%)
Mar 09, 2012 8.790 9.217 8.790 9.075 49,837 +0.25(+2.85%)
Mar 08, 2012 8.871 8.871 8.593 8.824 45,012 +0.04(+0.46%)
Mar 07, 2012 8.749 8.851 8.695 8.783 42,746 +0.07(+0.86%)
Mar 06, 2012 8.790 8.851 8.695 8.708 71,881 -0.21(-2.36%)
Mar 05, 2012 8.973 9.000 8.729 8.919 56,933 -0.05(-0.61%)
Mar 02, 2012 9.360 9.360 8.858 8.973 104,815 -0.38(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.