Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller Industries (NY: MLR )

57.07 -0.10 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 17.68 17.91 17.64 17.67 62,478 -0.01(-0.04%)
Feb 27, 2006 17.48 17.70 17.33 17.68 106,488 +0.37(+2.16%)
Feb 24, 2006 17.33 17.53 17.30 17.30 42,710 +0.01(+0.04%)
Feb 23, 2006 16.95 17.40 16.95 17.30 72,146 +0.35(+2.04%)
Feb 22, 2006 17.29 17.36 16.79 16.95 201,433 -0.27(-1.57%)
Feb 21, 2006 16.98 17.32 16.98 17.22 53,532 +0.31(+1.84%)
Feb 17, 2006 16.41 16.94 16.41 16.91 33,043 +0.57(+3.48%)
Feb 16, 2006 16.63 16.70 16.31 16.34 23,664 -0.33(-1.95%)
Feb 15, 2006 16.64 16.70 16.58 16.67 30,590 +0.03(+0.17%)
Feb 14, 2006 16.81 16.84 16.50 16.64 59,304 -0.06(-0.37%)
Feb 13, 2006 16.42 16.74 16.40 16.70 58,005 +0.40(+2.47%)
Feb 10, 2006 16.55 16.55 16.23 16.30 18,036 -0.25(-1.51%)
Feb 09, 2006 16.94 17.22 16.54 16.55 124,957 -0.43(-2.53%)
Feb 08, 2006 16.04 17.01 16.03 16.98 187,436 +0.98(+6.15%)
Feb 07, 2006 16.04 16.12 15.89 16.00 38,814 +0.02(+0.13%)
Feb 06, 2006 16.14 16.36 15.93 15.97 62,623 -0.10(-0.60%)
Feb 03, 2006 15.92 16.20 15.85 16.07 74,311 +0.11(+0.69%)
Feb 02, 2006 16.22 16.29 15.91 15.96 56,707 -0.19(-1.16%)
Feb 01, 2006 15.93 16.28 15.87 16.15 494,925 +0.17(+1.08%)
Jan 31, 2006 15.79 16.04 15.74 15.97 51,801 +0.20(+1.27%)
Jan 30, 2006 16.53 16.53 15.77 15.77 64,499 -0.72(-4.37%)
Jan 27, 2006 16.30 16.56 16.22 16.49 224,808 +0.37(+2.28%)
Jan 26, 2006 15.01 16.16 15.01 16.13 192,342 +1.19(+7.93%)
Jan 25, 2006 14.73 15.17 14.73 14.94 31,888 +0.39(+2.67%)
Jan 24, 2006 14.71 14.93 14.38 14.55 53,821 -0.17(-1.18%)
Jan 23, 2006 15.24 15.25 14.73 14.73 24,674 -0.51(-3.32%)
Jan 20, 2006 15.11 15.26 15.11 15.23 41,700 +0.03(+0.23%)
Jan 19, 2006 15.12 15.32 14.87 15.20 41,845 +0.08(+0.50%)
Jan 18, 2006 15.06 15.63 14.80 15.12 71,858 -0.01(-0.05%)
Jan 17, 2006 15.32 15.32 15.07 15.13 35,063 -0.12(-0.82%)
Jan 13, 2006 14.97 15.45 14.91 15.25 135,202 +0.67(+4.56%)
Jan 12, 2006 13.93 15.03 13.79 14.59 74,022 +0.58(+4.16%)
Jan 11, 2006 14.00 14.05 13.90 14.01 27,415 +0.01(+0.05%)
Jan 10, 2006 13.93 14.14 13.85 14.00 59,448 +0.00(+0.00%)
Jan 09, 2006 13.93 14.38 13.93 14.00 53,677 +0.14(+1.00%)
Jan 06, 2006 14.00 14.00 13.72 13.86 15,006 -0.21(-1.48%)
Jan 05, 2006 13.90 14.07 13.81 14.07 29,291 +0.21(+1.50%)
Jan 04, 2006 13.93 13.93 13.67 13.86 72,868 +0.07(+0.50%)
Jan 03, 2006 14.23 14.35 13.69 13.79 96,965 -0.27(-1.92%)
Dec 30, 2005 13.60 14.29 13.60 14.06 98,552 +0.32(+2.32%)
Dec 29, 2005 13.31 13.79 13.31 13.74 58,727 +0.40(+3.01%)
Dec 28, 2005 13.38 13.47 13.31 13.34 61,036 +0.00(+0.00%)
Dec 27, 2005 13.44 13.47 13.34 13.34 70,559 -0.05(-0.36%)
Dec 23, 2005 13.22 13.55 13.13 13.39 50,214 +0.13(+0.99%)
Dec 22, 2005 12.99 13.40 12.96 13.26 84,555 +0.24(+1.81%)
Dec 21, 2005 13.08 13.17 12.95 13.02 32,754 -0.01(-0.05%)
Dec 20, 2005 12.93 13.20 12.82 13.03 70,270 +0.17(+1.35%)
Dec 19, 2005 13.37 13.41 12.79 12.86 104,468 -0.51(-3.84%)
Dec 16, 2005 13.72 13.72 13.10 13.37 83,112 -0.35(-2.58%)
Dec 15, 2005 13.49 13.85 13.44 13.72 41,556 +0.17(+1.23%)
Dec 14, 2005 13.59 13.63 13.46 13.56 66,663 -0.10(-0.71%)
Dec 13, 2005 14.15 14.15 13.65 13.65 45,885 -0.50(-3.53%)
Dec 12, 2005 14.31 14.42 14.06 14.15 117,598 +0.04(+0.29%)
Dec 09, 2005 13.76 14.29 13.70 14.11 238,805 +0.46(+3.35%)
Dec 08, 2005 13.69 13.77 13.40 13.65 79,361 +0.03(+0.20%)
Dec 07, 2005 13.38 13.80 13.38 13.62 98,119 +0.19(+1.44%)
Dec 06, 2005 13.41 13.55 13.31 13.43 48,626 +0.03(+0.26%)
Dec 05, 2005 13.17 13.64 12.75 13.40 195,228 -0.32(-2.32%)
Dec 02, 2005 13.73 13.99 13.57 13.72 95,089 -0.06(-0.40%)
Dec 01, 2005 14.21 14.28 13.31 13.77 400,846 -0.39(-2.79%)
Nov 30, 2005 14.57 14.57 14.04 14.17 135,347 -0.18(-1.26%)
Nov 29, 2005 14.90 14.90 14.14 14.35 105,911 +0.03(+0.24%)
Nov 28, 2005 13.58 14.76 13.58 14.31 187,004 +0.73(+5.36%)
Nov 25, 2005 13.56 13.62 13.51 13.58 38,959 +0.09(+0.67%)
Nov 23, 2005 13.44 13.54 13.38 13.49 26,261 +0.03(+0.26%)
Nov 22, 2005 13.54 13.63 13.34 13.46 34,918 -0.08(-0.61%)
Nov 21, 2005 13.58 13.62 13.37 13.54 52,811 -0.08(-0.56%)
Nov 18, 2005 13.53 13.67 13.41 13.62 44,153 +0.06(+0.41%)
Nov 17, 2005 13.80 13.81 13.45 13.56 30,012 -0.17(-1.21%)
Nov 16, 2005 13.83 13.83 13.65 13.73 71,425 -0.03(-0.25%)
Nov 15, 2005 13.83 13.84 13.72 13.76 53,677 -0.06(-0.45%)
Nov 14, 2005 13.76 13.87 13.66 13.83 57,717 +0.17(+1.27%)
Nov 11, 2005 13.72 13.72 13.53 13.65 15,006 -0.01(-0.05%)
Nov 10, 2005 13.76 13.82 13.52 13.66 24,962 -0.10(-0.71%)
Nov 09, 2005 13.86 13.96 13.40 13.76 94,223 -0.11(-0.80%)
Nov 08, 2005 13.24 14.10 13.19 13.87 74,599 +0.56(+4.22%)
Nov 07, 2005 13.79 13.79 12.69 13.31 69,693 -0.59(-4.24%)
Nov 04, 2005 13.44 13.90 13.37 13.90 35,929 +0.46(+3.40%)
Nov 03, 2005 13.34 14.17 13.24 13.44 80,659 +0.19(+1.41%)
Nov 02, 2005 12.98 13.40 12.98 13.25 12,120 +0.34(+2.63%)
Nov 01, 2005 12.86 12.98 12.72 12.91 36,650 +0.08(+0.59%)
Oct 31, 2005 12.59 12.87 12.59 12.84 32,321 +0.26(+2.04%)
Oct 28, 2005 12.44 12.59 12.44 12.58 9,667 +0.20(+1.62%)
Oct 27, 2005 12.54 12.54 12.38 12.38 23,519 -0.24(-1.87%)
Oct 26, 2005 12.41 12.88 12.41 12.61 12,409 +0.21(+1.68%)
Oct 25, 2005 12.34 12.54 11.98 12.41 34,197 +0.10(+0.79%)
Oct 24, 2005 12.31 12.42 12.13 12.31 9,956 -0.05(-0.39%)
Oct 21, 2005 12.51 12.75 12.32 12.36 51,224 -0.08(-0.67%)
Oct 20, 2005 12.59 12.99 12.43 12.44 45,596 +0.02(+0.17%)
Oct 19, 2005 12.23 12.50 12.06 12.42 28,137 +0.21(+1.76%)
Oct 18, 2005 12.50 12.50 12.20 12.20 31,311 -0.23(-1.84%)
Oct 17, 2005 12.25 12.61 12.25 12.43 23,231 +0.18(+1.47%)
Oct 14, 2005 11.71 12.27 11.68 12.25 109,229 +0.51(+4.31%)
Oct 13, 2005 11.84 11.84 11.68 11.75 133,904 -0.09(-0.76%)
Oct 12, 2005 11.92 11.93 11.33 11.84 205,617 -0.30(-2.46%)
Oct 11, 2005 12.93 12.96 12.04 12.13 218,459 -0.79(-6.11%)
Oct 10, 2005 12.99 13.04 12.75 12.93 66,374 -0.24(-1.84%)
Oct 07, 2005 13.10 13.31 13.10 13.17 233,033 +0.03(+0.21%)
Oct 06, 2005 13.45 13.49 12.52 13.14 114,857 -0.35(-2.57%)
Oct 05, 2005 13.60 13.79 13.46 13.49 113,991 -0.10(-0.71%)
Oct 04, 2005 13.65 13.72 13.38 13.58 231,013 -0.07(-0.51%)
Oct 03, 2005 13.58 13.86 13.48 13.65 346,880 +0.04(+0.31%)
Sep 30, 2005 13.90 13.90 13.34 13.61 88,451 -0.35(-2.53%)
Sep 29, 2005 14.01 14.14 13.90 13.96 45,452 -0.03(-0.25%)
Sep 28, 2005 13.99 14.17 13.96 14.00 37,660 -0.34(-2.37%)
Sep 27, 2005 14.97 14.97 14.00 14.34 80,227 -0.80(-5.31%)
Sep 26, 2005 15.35 15.35 14.78 15.14 59,593 -0.17(-1.13%)
Sep 23, 2005 15.32 15.39 15.23 15.32 66,807 -0.06(-0.41%)
Sep 22, 2005 15.48 15.56 15.05 15.38 60,025 -0.03(-0.23%)
Sep 21, 2005 15.43 15.66 14.98 15.41 61,468 +0.15(+0.95%)
Sep 20, 2005 14.97 15.35 14.59 15.27 113,414 +0.47(+3.18%)
Sep 19, 2005 15.07 15.25 14.64 14.80 115,145 -0.06(-0.42%)
Sep 16, 2005 14.35 15.15 14.21 14.86 72,146 +0.48(+3.33%)
Sep 15, 2005 14.14 14.38 14.07 14.38 17,315 +0.18(+1.27%)
Sep 14, 2005 14.14 14.20 13.96 14.20 23,086 -0.03(-0.24%)
Sep 13, 2005 14.35 14.35 14.14 14.23 26,694 -0.11(-0.77%)
Sep 12, 2005 14.24 14.38 14.24 14.35 45,163 +0.09(+0.63%)
Sep 09, 2005 14.38 14.39 14.14 14.26 27,560 -0.12(-0.87%)
Sep 08, 2005 14.49 14.49 13.92 14.38 59,448 -0.10(-0.72%)
Sep 07, 2005 14.55 14.74 14.14 14.48 225,963 +0.10(+0.67%)
Sep 06, 2005 13.86 14.87 13.76 14.39 288,875 +1.32(+10.13%)
Sep 02, 2005 12.04 13.22 12.04 13.06 95,377 +1.02(+8.46%)
Sep 01, 2005 11.85 12.20 11.85 12.04 187,436 +0.16(+1.34%)
Aug 31, 2005 11.75 12.01 11.75 11.89 64,210 +0.09(+0.76%)
Aug 30, 2005 11.82 11.86 11.78 11.80 197,970 -0.01(-0.12%)
Aug 29, 2005 11.70 11.90 11.70 11.81 339,810 +0.08(+0.71%)
Aug 26, 2005 11.75 11.77 11.41 11.73 9,090 -0.06(-0.47%)
Aug 25, 2005 11.75 11.99 11.68 11.78 58,871 +0.01(+0.06%)
Aug 24, 2005 11.75 11.86 11.26 11.77 22,798 +0.10(+0.83%)
Aug 23, 2005 11.55 11.68 11.55 11.68 11,254 +0.06(+0.48%)
Aug 22, 2005 11.68 11.75 11.46 11.62 19,479 -0.12(-1.06%)
Aug 19, 2005 11.74 11.99 11.23 11.75 35,063 +0.08(+0.65%)
Aug 18, 2005 11.66 11.67 11.44 11.67 13,996 +0.01(+0.12%)
Aug 17, 2005 11.57 11.66 11.44 11.66 11,110 +0.02(+0.18%)
Aug 16, 2005 11.50 11.64 11.23 11.64 24,818 +0.17(+1.45%)
Aug 15, 2005 11.37 11.54 11.11 11.47 36,073 +0.06(+0.49%)
Aug 12, 2005 11.75 11.75 10.86 11.41 49,492 -0.18(-1.55%)
Aug 11, 2005 11.33 11.74 11.33 11.59 38,093 +0.33(+2.95%)
Aug 10, 2005 10.75 11.77 10.68 11.26 216,151 +1.61(+16.74%)
Aug 09, 2005 9.702 9.772 9.633 9.647 3,463 +0.01(+0.14%)
Aug 08, 2005 9.841 9.841 9.633 9.633 5,627 -0.17(-1.77%)
Aug 05, 2005 9.772 9.806 9.682 9.806 12,697 -0.03(-0.35%)
Aug 04, 2005 10.04 10.04 9.169 9.841 51,801 -0.20(-2.00%)
Aug 03, 2005 9.924 10.04 9.772 10.04 21,355 +0.05(+0.49%)
Aug 02, 2005 10.12 10.12 9.827 9.994 18,180 -0.11(-1.10%)
Aug 01, 2005 10.64 10.64 10.10 10.10 170,987 -0.36(-3.44%)
Jul 29, 2005 10.40 10.50 10.33 10.46 34,053 +0.07(+0.67%)
Jul 28, 2005 10.12 10.40 10.12 10.40 19,335 +0.35(+3.45%)
Jul 27, 2005 9.945 10.15 9.924 10.05 29,435 +0.17(+1.75%)
Jul 26, 2005 9.779 9.945 9.772 9.876 11,399 +0.10(+1.06%)
Jul 25, 2005 9.779 9.786 9.682 9.772 6,204 +0.00(+0.00%)
Jul 22, 2005 9.779 9.779 9.640 9.772 12,409 +0.00(+0.00%)
Jul 21, 2005 9.709 9.772 9.702 9.772 6,493 -0.01(-0.07%)
Jul 20, 2005 9.772 9.806 9.702 9.779 9,956 +0.01(+0.07%)
Jul 19, 2005 9.363 9.772 9.363 9.772 31,311 +0.37(+3.91%)
Jul 18, 2005 9.460 9.460 9.404 9.404 2,164 -0.04(-0.44%)
Jul 15, 2005 9.425 9.446 9.384 9.446 10,389 -0.01(-0.07%)
Jul 14, 2005 9.363 9.453 9.363 9.453 2,597 +0.06(+0.66%)
Jul 13, 2005 9.280 9.391 9.280 9.391 10,244 +0.12(+1.27%)
Jul 12, 2005 9.113 9.273 9.113 9.273 8,801 +0.10(+1.13%)
Jul 11, 2005 9.169 9.169 9.009 9.169 226,107 +0.02(+0.23%)
Jul 08, 2005 9.030 9.183 9.009 9.148 17,170 +0.14(+1.54%)
Jul 07, 2005 8.594 9.044 8.594 9.009 21,788 +0.00(+0.00%)
Jul 06, 2005 8.892 9.009 8.892 9.009 1,298 +0.05(+0.54%)
Jul 05, 2005 8.871 8.968 8.871 8.961 12,986 +0.16(+1.81%)
Jul 01, 2005 8.649 8.871 8.524 8.802 47,472 -0.12(-1.40%)
Jun 30, 2005 8.871 8.954 8.871 8.926 2,452 -0.01(-0.16%)
Jun 29, 2005 8.892 9.023 8.808 8.940 42,710 +0.01(+0.16%)
Jun 28, 2005 8.781 8.940 8.781 8.926 5,627 +0.15(+1.66%)
Jun 27, 2005 8.836 8.836 8.767 8.781 2,885 -0.08(-0.94%)
Jun 24, 2005 8.843 8.912 8.732 8.864 8,080 -0.05(-0.54%)
Jun 23, 2005 8.663 8.919 8.642 8.912 12,264 +0.18(+2.06%)
Jun 22, 2005 8.642 8.739 8.642 8.732 7,503 +0.06(+0.64%)
Jun 21, 2005 8.670 8.691 8.646 8.677 14,140 +0.01(+0.08%)
Jun 20, 2005 8.698 8.698 8.628 8.670 4,761 -0.10(-1.11%)
Jun 17, 2005 8.774 8.774 8.698 8.767 3,607 +0.05(+0.56%)
Jun 16, 2005 8.684 8.802 8.594 8.718 15,295 -0.01(-0.08%)
Jun 15, 2005 8.649 8.732 8.642 8.725 8,513 +0.06(+0.64%)
Jun 14, 2005 8.628 8.670 8.594 8.670 6,637 +0.04(+0.48%)
Jun 13, 2005 8.663 8.670 8.594 8.628 11,543 +0.00(+0.00%)
Jun 10, 2005 8.524 8.635 8.462 8.628 15,583 +0.10(+1.14%)
Jun 09, 2005 8.531 8.531 8.531 8.531 288 -0.01(-0.08%)
Jun 08, 2005 8.601 8.677 8.497 8.538 15,727 -0.06(-0.73%)
Jun 07, 2005 8.379 8.663 8.379 8.601 17,026 +0.22(+2.65%)
Jun 06, 2005 8.372 8.379 8.372 8.379 577 +0.03(+0.33%)
Jun 03, 2005 8.379 8.379 8.247 8.351 6,060 +0.00(+0.00%)
Jun 02, 2005 8.108 8.386 8.108 8.351 16,593 +0.21(+2.55%)
Jun 01, 2005 8.247 8.254 8.108 8.143 69,982 -0.14(-1.67%)
May 31, 2005 8.316 8.316 8.261 8.282 64,787 +0.03(+0.34%)
May 27, 2005 8.136 8.254 8.136 8.254 18,758 +0.11(+1.36%)
May 26, 2005 7.928 8.143 7.901 8.143 18,613 +0.17(+2.17%)
May 25, 2005 7.810 7.970 7.762 7.970 6,204 +0.17(+2.22%)
May 24, 2005 7.630 7.797 7.630 7.797 3,463 +0.13(+1.72%)
May 23, 2005 7.693 7.693 7.623 7.665 11,110 -0.03(-0.36%)
May 20, 2005 7.575 7.700 7.554 7.693 7,358 +0.07(+0.91%)
May 19, 2005 7.686 7.686 7.623 7.623 5,483 +0.01(+0.09%)
May 18, 2005 7.658 7.693 7.616 7.616 7,070 +0.03(+0.37%)
May 17, 2005 7.623 7.658 7.575 7.589 17,892 -0.01(-0.18%)
May 16, 2005 7.478 7.637 7.478 7.603 9,667 +0.06(+0.83%)
May 13, 2005 7.519 7.547 7.471 7.540 11,399 +0.06(+0.74%)
May 12, 2005 7.623 7.727 7.415 7.485 26,982 -0.12(-1.64%)
May 11, 2005 8.372 8.386 6.861 7.610 127,988 -0.78(-9.26%)
May 10, 2005 8.365 8.386 8.316 8.386 11,399 +0.03(+0.33%)
May 09, 2005 8.316 8.427 8.289 8.358 16,738 -0.01(-0.17%)
May 06, 2005 8.420 8.455 8.358 8.372 16,016 -0.11(-1.31%)
May 05, 2005 8.420 8.497 8.386 8.483 20,345 +0.03(+0.33%)
May 04, 2005 8.316 8.524 8.282 8.455 20,201 +0.14(+1.67%)
May 03, 2005 8.524 8.524 8.316 8.316 42,133 -0.25(-2.91%)
May 02, 2005 8.642 8.663 8.545 8.566 26,838 -0.10(-1.12%)
Apr 29, 2005 8.386 8.663 8.386 8.663 25,251 +0.28(+3.39%)
Apr 28, 2005 8.316 8.379 8.316 8.379 14,573 +0.07(+0.83%)
Apr 27, 2005 8.282 8.309 8.199 8.309 15,150 +0.03(+0.33%)
Apr 26, 2005 8.372 8.393 8.282 8.282 12,264 -0.16(-1.89%)
Apr 25, 2005 8.441 8.455 8.351 8.441 23,952 -0.07(-0.81%)
Apr 22, 2005 8.524 8.524 8.316 8.510 19,479 -0.02(-0.24%)
Apr 21, 2005 8.455 8.552 8.455 8.531 17,315 +0.10(+1.15%)
Apr 20, 2005 8.427 8.510 8.420 8.434 9,811 +0.01(+0.16%)
Apr 19, 2005 8.282 8.434 8.240 8.420 12,842 +0.07(+0.83%)
Apr 18, 2005 8.420 8.455 8.351 8.351 10,533 -0.09(-1.07%)
Apr 15, 2005 8.490 8.490 8.386 8.441 11,543 -0.01(-0.16%)
Apr 14, 2005 8.490 8.559 8.275 8.455 39,103 +0.03(+0.41%)
Apr 13, 2005 8.316 8.504 8.316 8.420 22,798 +0.03(+0.41%)
Apr 12, 2005 8.386 8.400 8.108 8.386 29,724 -0.03(-0.41%)
Apr 11, 2005 8.427 8.490 8.289 8.420 16,305 +0.06(+0.75%)
Apr 08, 2005 8.524 8.545 8.351 8.358 5,194 -0.20(-2.35%)
Apr 07, 2005 8.795 8.795 8.559 8.559 22,076 -0.30(-3.44%)
Apr 06, 2005 8.905 8.905 8.836 8.864 1,010 -0.11(-1.24%)
Apr 05, 2005 8.843 8.975 8.774 8.975 19,190 +0.10(+1.09%)
Apr 04, 2005 8.656 8.940 8.559 8.878 39,247 +0.22(+2.56%)
Apr 01, 2005 8.940 8.940 8.628 8.656 47,616 -0.31(-3.48%)
Mar 31, 2005 8.968 8.975 8.912 8.968 36,794 -0.01(-0.08%)
Mar 30, 2005 8.815 9.009 8.815 8.975 15,439 +0.14(+1.57%)
Mar 29, 2005 8.975 8.982 8.829 8.836 7,358 -0.10(-1.16%)
Mar 28, 2005 8.836 8.940 8.691 8.940 14,429 +0.03(+0.39%)
Mar 24, 2005 8.802 8.905 8.802 8.905 3,607 +0.15(+1.66%)
Mar 23, 2005 8.947 8.947 8.490 8.760 97,542 -0.18(-2.02%)
Mar 22, 2005 9.030 9.079 8.940 8.940 3,318 -0.16(-1.75%)
Mar 21, 2005 8.982 9.106 8.864 9.100 23,231 +0.05(+0.54%)
Mar 18, 2005 9.002 9.148 8.975 9.051 214,275 +0.12(+1.32%)
Mar 17, 2005 8.912 8.968 8.786 8.933 19,623 +0.09(+1.02%)
Mar 16, 2005 8.954 8.968 8.802 8.843 18,469 -0.15(-1.62%)
Mar 15, 2005 9.044 9.079 8.878 8.989 34,774 +0.12(+1.33%)
Mar 14, 2005 8.635 8.899 8.601 8.871 20,922 +0.27(+3.14%)
Mar 11, 2005 8.746 8.871 8.594 8.601 6,060 -0.21(-2.44%)
Mar 10, 2005 8.663 8.871 8.524 8.815 14,285 +0.12(+1.35%)
Mar 09, 2005 8.663 8.732 8.316 8.698 25,395 -0.27(-3.01%)
Mar 08, 2005 9.030 9.113 8.601 8.968 26,549 -0.13(-1.45%)
Mar 07, 2005 9.183 9.245 9.009 9.100 11,254 -0.13(-1.43%)
Mar 04, 2005 9.287 9.301 9.169 9.231 3,895 -0.12(-1.33%)
Mar 03, 2005 9.384 9.536 9.321 9.356 6,348 -0.03(-0.30%)
Mar 02, 2005 9.404 9.522 9.252 9.384 15,872 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.