Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.070 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.548 7.573 7.543 7.558 101,760 +0.01(+0.20%)
Feb 28, 2012 7.439 7.543 7.439 7.543 229,790 +0.09(+1.20%)
Feb 27, 2012 7.444 7.484 7.424 7.454 149,328 +0.01(+0.13%)
Feb 24, 2012 7.360 7.444 7.360 7.444 96,524 +0.11(+1.49%)
Feb 23, 2012 7.399 7.419 7.332 7.335 180,157 -0.06(-0.87%)
Feb 22, 2012 7.429 7.459 7.394 7.399 125,898 -0.05(-0.73%)
Feb 21, 2012 7.340 7.489 7.340 7.454 200,514 +0.12(+1.69%)
Feb 17, 2012 7.251 7.330 7.206 7.330 217,215 +0.09(+1.30%)
Feb 16, 2012 7.409 7.409 7.236 7.236 817,344 -0.19(-2.54%)
Feb 15, 2012 7.553 7.563 7.424 7.424 215,306 -0.14(-1.83%)
Feb 14, 2012 7.632 7.652 7.558 7.563 127,977 -0.06(-0.78%)
Feb 13, 2012 7.558 7.637 7.558 7.622 197,849 +0.02(+0.26%)
Feb 10, 2012 7.583 7.603 7.558 7.603 75,665 +0.04(+0.59%)
Feb 09, 2012 7.578 7.603 7.553 7.558 84,656 -0.02(-0.26%)
Feb 08, 2012 7.543 7.612 7.543 7.578 238,111 +0.03(+0.39%)
Feb 07, 2012 7.538 7.568 7.498 7.548 316,956 -0.01(-0.13%)
Feb 06, 2012 7.498 7.573 7.484 7.558 230,403 +0.05(+0.73%)
Feb 03, 2012 7.518 7.578 7.503 7.503 145,021 -0.03(-0.39%)
Feb 02, 2012 7.538 7.553 7.459 7.533 162,081 +0.03(+0.40%)
Feb 01, 2012 7.553 7.585 7.503 7.503 245,248 -0.05(-0.66%)
Jan 31, 2012 7.533 7.593 7.533 7.553 186,883 +0.01(+0.13%)
Jan 30, 2012 7.479 7.554 7.469 7.543 222,819 +0.08(+1.06%)
Jan 27, 2012 7.424 7.523 7.424 7.464 304,565 +0.01(+0.20%)
Jan 26, 2012 7.454 7.484 7.434 7.449 194,060 +0.00(+0.07%)
Jan 25, 2012 7.409 7.449 7.404 7.444 106,484 +0.01(+0.13%)
Jan 24, 2012 7.429 7.449 7.409 7.434 152,656 +0.00(+0.00%)
Jan 23, 2012 7.444 7.454 7.414 7.434 126,683 -0.01(-0.13%)
Jan 20, 2012 7.424 7.454 7.414 7.444 95,515 +0.00(+0.07%)
Jan 19, 2012 7.375 7.439 7.375 7.439 73,278 +0.07(+1.01%)
Jan 18, 2012 7.498 7.498 7.350 7.365 240,920 -0.13(-1.72%)
Jan 17, 2012 7.434 7.528 7.404 7.494 218,597 +0.07(+0.90%)
Jan 13, 2012 7.358 7.456 7.358 7.427 120,670 +0.06(+0.80%)
Jan 12, 2012 7.333 7.377 7.333 7.368 80,004 +0.03(+0.47%)
Jan 11, 2012 7.417 7.417 7.333 7.333 230,357 -0.05(-0.73%)
Jan 10, 2012 7.446 7.471 7.387 7.387 217,496 +0.00(+0.00%)
Jan 09, 2012 7.427 7.535 7.387 7.387 223,098 +0.00(+0.07%)
Jan 06, 2012 7.358 7.397 7.347 7.382 153,512 +0.02(+0.27%)
Jan 05, 2012 7.299 7.363 7.299 7.363 125,807 +0.07(+0.95%)
Jan 04, 2012 7.348 7.348 7.294 7.294 106,399 -0.03(-0.40%)
Dec 30, 2011 7.323 7.343 7.308 7.323 110,280 +0.00(+0.00%)
Dec 29, 2011 7.323 7.358 7.323 7.323 57,397 -0.03(-0.47%)
Dec 28, 2011 7.368 7.368 7.338 7.358 51,762 +0.01(+0.20%)
Dec 27, 2011 7.363 7.368 7.343 7.343 73,123 +0.01(+0.13%)
Dec 23, 2011 7.318 7.353 7.299 7.333 79,607 +0.07(+1.02%)
Dec 21, 2011 7.239 7.264 7.220 7.259 76,116 +0.03(+0.48%)
Dec 20, 2011 7.200 7.244 7.195 7.225 103,581 +0.03(+0.41%)
Dec 19, 2011 7.195 7.200 7.185 7.195 99,402 +0.01(+0.14%)
Dec 16, 2011 7.171 7.200 7.151 7.185 121,466 +0.04(+0.62%)
Dec 15, 2011 7.200 7.200 7.141 7.141 82,762 -0.05(-0.68%)
Dec 14, 2011 7.156 7.200 7.136 7.190 137,310 +0.07(+0.97%)
Dec 13, 2011 7.175 7.215 7.107 7.121 154,815 -0.03(-0.44%)
Dec 12, 2011 7.025 7.164 7.025 7.152 102,770 +0.09(+1.32%)
Dec 09, 2011 7.089 7.108 7.059 7.059 84,094 -0.01(-0.21%)
Dec 08, 2011 7.094 7.103 7.054 7.074 59,916 -0.01(-0.17%)
Dec 07, 2011 7.003 7.086 7.003 7.086 94,246 +0.10(+1.47%)
Dec 06, 2011 6.974 7.018 6.974 6.984 82,848 +0.00(+0.00%)
Dec 05, 2011 7.003 7.003 6.950 6.984 169,334 +0.03(+0.49%)
Dec 02, 2011 6.989 6.989 6.950 6.950 147,551 +0.01(+0.21%)
Dec 01, 2011 6.940 7.008 6.930 6.935 91,431 -0.01(-0.14%)
Nov 30, 2011 6.989 6.999 6.935 6.945 149,088 +0.00(+0.00%)
Nov 29, 2011 7.052 7.057 6.921 6.945 212,156 -0.09(-1.30%)
Nov 28, 2011 7.130 7.130 7.008 7.037 122,758 -0.03(-0.36%)
Nov 25, 2011 7.033 7.067 7.033 7.062 39,717 +0.02(+0.35%)
Nov 23, 2011 7.033 7.037 7.003 7.037 72,783 +0.00(+0.00%)
Nov 22, 2011 7.028 7.042 7.013 7.037 119,402 +0.02(+0.28%)
Nov 21, 2011 7.003 7.028 6.989 7.018 70,198 +0.01(+0.21%)
Nov 18, 2011 6.994 7.008 6.984 7.003 70,631 +0.01(+0.14%)
Nov 17, 2011 7.008 7.008 6.969 6.994 60,357 +0.01(+0.14%)
Nov 16, 2011 6.989 6.999 6.979 6.984 47,158 -0.03(-0.42%)
Nov 15, 2011 6.999 7.013 6.969 7.013 56,697 +0.00(+0.07%)
Nov 14, 2011 6.974 7.018 6.950 7.008 77,619 +0.04(+0.56%)
Nov 11, 2011 6.969 6.969 6.901 6.969 93,370 +0.05(+0.70%)
Nov 10, 2011 6.984 6.989 6.921 6.921 106,261 -0.01(-0.11%)
Nov 09, 2011 6.957 6.957 6.923 6.928 63,834 -0.01(-0.21%)
Nov 08, 2011 6.860 6.952 6.860 6.942 103,861 +0.08(+1.20%)
Nov 07, 2011 6.850 6.879 6.850 6.860 118,657 +0.01(+0.14%)
Nov 04, 2011 6.875 6.876 6.850 6.850 95,378 -0.02(-0.35%)
Nov 03, 2011 6.875 6.894 6.855 6.875 93,454 +0.00(+0.07%)
Nov 02, 2011 6.899 6.933 6.870 6.870 80,933 -0.01(-0.21%)
Nov 01, 2011 6.952 7.005 6.850 6.884 269,047 -0.07(-0.97%)
Oct 31, 2011 6.947 6.991 6.933 6.952 80,443 +0.02(+0.28%)
Oct 28, 2011 6.938 6.976 6.928 6.933 70,878 -0.05(-0.76%)
Oct 27, 2011 7.005 7.015 6.938 6.986 134,840 -0.03(-0.41%)
Oct 26, 2011 6.991 7.020 6.962 7.015 92,339 +0.04(+0.62%)
Oct 25, 2011 6.976 6.991 6.957 6.971 90,618 +0.00(+0.07%)
Oct 24, 2011 6.967 6.991 6.942 6.967 59,019 +0.01(+0.21%)
Oct 21, 2011 6.913 6.952 6.904 6.952 83,938 +0.04(+0.56%)
Oct 20, 2011 6.836 6.913 6.836 6.913 41,933 +0.04(+0.63%)
Oct 19, 2011 6.865 6.905 6.831 6.870 116,721 +0.00(+0.07%)
Oct 18, 2011 6.875 6.933 6.865 6.865 87,423 -0.02(-0.28%)
Oct 17, 2011 6.981 6.981 6.879 6.884 71,898 -0.10(-1.46%)
Oct 14, 2011 6.918 6.991 6.918 6.986 95,615 +0.05(+0.77%)
Oct 13, 2011 6.865 6.933 6.836 6.933 56,315 +0.06(+0.85%)
Oct 12, 2011 6.846 6.875 6.826 6.875 80,076 +0.05(+0.75%)
Oct 11, 2011 6.833 6.853 6.805 6.824 84,404 -0.01(-0.21%)
Oct 10, 2011 6.809 6.901 6.809 6.838 99,618 +0.03(+0.49%)
Oct 07, 2011 6.780 6.829 6.761 6.805 117,843 +0.03(+0.43%)
Oct 06, 2011 6.843 6.848 6.766 6.776 136,427 -0.04(-0.63%)
Oct 05, 2011 6.790 6.862 6.790 6.819 106,597 +0.00(+0.00%)
Oct 04, 2011 6.958 6.968 6.800 6.819 301,488 -0.15(-2.21%)
Oct 03, 2011 6.968 6.973 6.958 6.973 143,990 +0.00(+0.00%)
Sep 30, 2011 6.963 6.973 6.949 6.973 138,216 +0.00(+0.07%)
Sep 29, 2011 6.963 6.968 6.944 6.968 98,950 +0.03(+0.49%)
Sep 28, 2011 6.891 6.963 6.891 6.934 95,985 +0.03(+0.42%)
Sep 27, 2011 6.862 6.910 6.862 6.906 109,057 +0.03(+0.42%)
Sep 26, 2011 6.872 6.877 6.838 6.877 70,216 +0.04(+0.56%)
Sep 23, 2011 6.848 6.877 6.825 6.838 134,389 -0.04(-0.56%)
Sep 22, 2011 6.862 6.877 6.833 6.877 102,369 +0.00(+0.00%)
Sep 21, 2011 6.867 6.877 6.857 6.877 36,669 +0.00(+0.00%)
Sep 20, 2011 6.867 6.877 6.853 6.877 40,625 +0.01(+0.14%)
Sep 19, 2011 6.848 6.867 6.822 6.867 81,855 +0.02(+0.35%)
Sep 16, 2011 6.848 6.872 6.819 6.843 54,370 +0.01(+0.14%)
Sep 15, 2011 6.848 6.853 6.785 6.833 68,109 -0.01(-0.14%)
Sep 14, 2011 6.819 6.843 6.795 6.843 94,714 +0.01(+0.21%)
Sep 13, 2011 6.771 6.829 6.771 6.829 66,155 +0.08(+1.18%)
Sep 12, 2011 6.706 6.752 6.706 6.749 89,567 +0.04(+0.64%)
Sep 09, 2011 6.730 6.735 6.697 6.706 127,773 -0.03(-0.50%)
Sep 08, 2011 6.759 6.787 6.735 6.740 118,536 -0.03(-0.49%)
Sep 07, 2011 6.735 6.773 6.735 6.773 56,696 +0.07(+1.07%)
Sep 06, 2011 6.716 6.735 6.697 6.701 66,858 -0.05(-0.71%)
Sep 02, 2011 6.740 6.778 6.735 6.749 101,837 -0.03(-0.42%)
Sep 01, 2011 6.787 6.811 6.754 6.778 79,794 -0.01(-0.14%)
Aug 31, 2011 6.749 6.787 6.721 6.787 85,786 +0.07(+1.07%)
Aug 30, 2011 6.716 6.730 6.687 6.716 67,130 -0.00(-0.07%)
Aug 29, 2011 6.658 6.721 6.639 6.721 101,705 +0.11(+1.74%)
Aug 26, 2011 6.596 6.625 6.587 6.606 48,805 +0.02(+0.29%)
Aug 25, 2011 6.577 6.591 6.558 6.587 58,628 +0.02(+0.36%)
Aug 24, 2011 6.615 6.625 6.549 6.563 78,496 -0.05(-0.79%)
Aug 23, 2011 6.587 6.635 6.587 6.615 112,908 +0.02(+0.36%)
Aug 22, 2011 6.635 6.644 6.568 6.592 54,273 +0.05(+0.73%)
Aug 19, 2011 6.558 6.615 6.539 6.544 91,981 -0.05(-0.72%)
Aug 18, 2011 6.606 6.625 6.534 6.592 110,628 -0.05(-0.72%)
Aug 17, 2011 6.649 6.682 6.639 6.639 111,258 -0.00(-0.07%)
Aug 16, 2011 6.668 6.711 6.639 6.644 119,897 -0.02(-0.36%)
Aug 15, 2011 6.611 6.740 6.611 6.668 109,579 +0.06(+0.87%)
Aug 12, 2011 6.644 6.672 6.596 6.611 73,011 -0.00(-0.07%)
Aug 11, 2011 6.615 6.735 6.572 6.615 135,649 -0.03(-0.40%)
Aug 10, 2011 6.556 6.642 6.509 6.642 189,019 +0.10(+1.52%)
Aug 09, 2011 6.471 6.547 6.286 6.542 212,031 +0.26(+4.08%)
Aug 08, 2011 6.471 6.518 6.172 6.286 506,622 -0.35(-5.22%)
Aug 05, 2011 6.665 6.670 6.518 6.632 134,929 -0.02(-0.36%)
Aug 04, 2011 6.789 6.808 6.575 6.656 184,833 -0.11(-1.61%)
Aug 03, 2011 6.651 6.765 6.651 6.765 91,355 +0.10(+1.57%)
Aug 02, 2011 6.594 6.680 6.590 6.661 83,202 +0.05(+0.79%)
Aug 01, 2011 6.552 6.609 6.537 6.609 94,759 +0.12(+1.90%)
Jul 29, 2011 6.466 6.514 6.405 6.485 163,246 -0.00(-0.07%)
Jul 28, 2011 6.466 6.523 6.395 6.490 141,851 +0.00(+0.00%)
Jul 27, 2011 6.599 6.599 6.461 6.490 148,835 -0.12(-1.87%)
Jul 26, 2011 6.628 6.651 6.566 6.613 115,035 -0.00(-0.07%)
Jul 25, 2011 6.618 6.618 6.571 6.618 62,435 -0.01(-0.14%)
Jul 22, 2011 6.609 6.628 6.594 6.628 62,734 +0.03(+0.45%)
Jul 21, 2011 6.594 6.656 6.594 6.598 73,689 +0.01(+0.20%)
Jul 20, 2011 6.556 6.590 6.556 6.585 105,807 +0.02(+0.36%)
Jul 19, 2011 6.556 6.585 6.552 6.561 68,371 +0.01(+0.14%)
Jul 18, 2011 6.632 6.637 6.537 6.552 191,475 -0.07(-1.00%)
Jul 15, 2011 6.632 6.635 6.604 6.618 102,348 +0.02(+0.27%)
Jul 14, 2011 6.699 6.703 6.599 6.600 111,970 -0.08(-1.26%)
Jul 13, 2011 6.775 6.821 6.684 6.684 156,404 -0.05(-0.67%)
Jul 12, 2011 6.763 6.795 6.730 6.730 103,003 -0.03(-0.49%)
Jul 11, 2011 6.805 6.805 6.753 6.763 108,417 -0.03(-0.49%)
Jul 08, 2011 6.758 6.800 6.746 6.795 65,174 +0.04(+0.63%)
Jul 07, 2011 6.715 6.777 6.715 6.753 97,843 +0.04(+0.56%)
Jul 06, 2011 6.697 6.715 6.678 6.715 63,154 +0.03(+0.49%)
Jul 05, 2011 6.631 6.715 6.631 6.682 117,344 +0.05(+0.71%)
Jul 01, 2011 6.616 6.682 6.616 6.635 98,034 +0.01(+0.21%)
Jun 30, 2011 6.664 6.678 6.615 6.622 66,999 -0.04(-0.63%)
Jun 29, 2011 6.659 6.664 6.649 6.664 64,956 +0.01(+0.14%)
Jun 28, 2011 6.631 6.673 6.612 6.654 102,365 +0.04(+0.64%)
Jun 27, 2011 6.607 6.626 6.602 6.612 33,482 +0.02(+0.29%)
Jun 24, 2011 6.616 6.635 6.574 6.593 95,328 -0.01(-0.21%)
Jun 23, 2011 6.555 6.621 6.555 6.607 64,984 +0.05(+0.70%)
Jun 22, 2011 6.579 6.579 6.550 6.561 58,571 +0.00(+0.02%)
Jun 21, 2011 6.598 6.612 6.560 6.560 72,498 -0.04(-0.57%)
Jun 20, 2011 6.588 6.598 6.588 6.598 52,228 +0.05(+0.79%)
Jun 17, 2011 6.522 6.560 6.516 6.546 68,434 +0.04(+0.65%)
Jun 16, 2011 6.527 6.560 6.503 6.503 82,061 -0.04(-0.58%)
Jun 15, 2011 6.555 6.555 6.541 6.541 68,546 -0.01(-0.22%)
Jun 14, 2011 6.513 6.565 6.503 6.555 99,483 +0.03(+0.43%)
Jun 13, 2011 6.626 6.626 6.522 6.527 127,406 -0.08(-1.18%)
Jun 10, 2011 6.637 6.665 6.595 6.605 161,905 -0.04(-0.63%)
Jun 09, 2011 6.591 6.698 6.577 6.647 129,361 +0.06(+0.85%)
Jun 08, 2011 6.558 6.595 6.553 6.591 81,210 +0.01(+0.14%)
Jun 07, 2011 6.582 6.605 6.577 6.581 75,324 -0.00(-0.05%)
Jun 06, 2011 6.553 6.605 6.553 6.584 103,304 +0.03(+0.48%)
Jun 03, 2011 6.539 6.567 6.516 6.553 58,957 +0.15(+2.26%)
May 24, 2011 6.450 6.455 6.408 6.408 78,554 -0.03(-0.44%)
May 23, 2011 6.408 6.441 6.394 6.436 135,924 +0.00(+0.00%)
May 20, 2011 6.441 6.460 6.436 6.436 88,001 -0.00(-0.07%)
May 19, 2011 6.431 6.460 6.403 6.441 91,325 +0.01(+0.22%)
May 18, 2011 6.399 6.436 6.375 6.427 104,947 +0.05(+0.73%)
May 17, 2011 6.389 6.399 6.380 6.380 76,527 -0.01(-0.15%)
May 16, 2011 6.455 6.455 6.385 6.389 163,943 -0.07(-1.08%)
May 13, 2011 6.478 6.497 6.455 6.459 90,723 -0.02(-0.33%)
May 12, 2011 6.502 6.520 6.475 6.481 59,188 -0.01(-0.22%)
May 11, 2011 6.499 6.532 6.481 6.495 119,449 -0.01(-0.14%)
May 10, 2011 6.462 6.536 6.445 6.504 167,109 +0.07(+1.08%)
May 09, 2011 6.355 6.448 6.346 6.434 176,066 +0.12(+1.84%)
May 06, 2011 6.313 6.369 6.313 6.318 65,883 +0.01(+0.15%)
May 05, 2011 6.295 6.341 6.295 6.309 110,824 +0.01(+0.15%)
May 04, 2011 6.299 6.299 6.258 6.299 110,054 +0.03(+0.52%)
May 03, 2011 6.248 6.267 6.220 6.267 77,079 +0.00(+0.00%)
May 02, 2011 6.245 6.267 6.245 6.267 57,003 +0.04(+0.63%)
Apr 29, 2011 6.192 6.244 6.192 6.228 68,707 +0.02(+0.34%)
Apr 28, 2011 6.178 6.234 6.174 6.206 95,541 +0.03(+0.45%)
Apr 27, 2011 6.151 6.202 6.132 6.178 118,748 +0.03(+0.45%)
Apr 26, 2011 6.095 6.160 6.090 6.151 120,318 +0.06(+0.92%)
Apr 25, 2011 6.099 6.118 6.086 6.095 81,510 +0.01(+0.23%)
Apr 21, 2011 6.095 6.123 6.076 6.081 104,080 -0.02(-0.30%)
Apr 20, 2011 6.137 6.149 6.099 6.099 64,820 -0.03(-0.53%)
Apr 19, 2011 6.127 6.160 6.095 6.132 111,787 -0.00(-0.08%)
Apr 18, 2011 6.086 6.137 6.067 6.137 119,731 +0.04(+0.61%)
Apr 15, 2011 6.095 6.109 6.081 6.099 54,007 -0.01(-0.15%)
Apr 14, 2011 6.099 6.109 6.086 6.109 66,481 +0.01(+0.23%)
Apr 13, 2011 6.081 6.113 6.067 6.095 101,604 +0.02(+0.31%)
Apr 12, 2011 6.053 6.083 6.035 6.076 109,547 +0.03(+0.46%)
Apr 11, 2011 6.141 6.141 6.016 6.049 229,429 -0.07(-1.21%)
Apr 08, 2011 6.095 6.136 6.090 6.122 73,345 +0.00(+0.08%)
Apr 07, 2011 6.067 6.118 6.067 6.118 91,884 +0.05(+0.76%)
Apr 06, 2011 6.058 6.085 6.044 6.072 129,433 +0.00(+0.00%)
Apr 05, 2011 6.025 6.109 6.025 6.072 143,964 +0.02(+0.31%)
Apr 04, 2011 6.025 6.062 6.025 6.053 121,521 +0.04(+0.69%)
Apr 01, 2011 6.012 6.035 6.008 6.012 98,917 +0.01(+0.15%)
Mar 31, 2011 6.025 6.039 6.002 6.002 116,631 -0.02(-0.31%)
Mar 30, 2011 6.012 6.021 6.007 6.021 65,106 +0.00(+0.08%)
Mar 29, 2011 6.012 6.030 6.002 6.016 121,872 -0.01(-0.23%)
Mar 28, 2011 6.002 6.035 5.998 6.030 124,523 +0.03(+0.46%)
Mar 25, 2011 6.007 6.030 6.002 6.002 86,966 -0.01(-0.23%)
Mar 24, 2011 6.016 6.030 5.993 6.016 121,411 -0.02(-0.38%)
Mar 23, 2011 5.984 6.044 5.975 6.039 65,147 +0.04(+0.69%)
Mar 22, 2011 5.975 6.002 5.956 5.998 109,969 +0.03(+0.54%)
Mar 21, 2011 5.968 5.980 5.961 5.965 193,169 -0.03(-0.54%)
Mar 18, 2011 6.007 6.016 5.979 5.998 80,655 -0.01(-0.15%)
Mar 17, 2011 6.002 6.021 5.975 6.007 147,641 +0.02(+0.39%)
Mar 16, 2011 6.007 6.025 5.933 5.984 173,562 -0.02(-0.41%)
Mar 15, 2011 6.016 6.021 6.007 6.009 64,851 -0.02(-0.28%)
Mar 14, 2011 6.039 6.049 6.012 6.025 57,140 -0.02(-0.41%)
Mar 11, 2011 6.058 6.072 6.044 6.050 52,142 +0.01(+0.18%)
Mar 10, 2011 6.016 6.058 6.016 6.039 111,421 +0.01(+0.15%)
Mar 09, 2011 6.016 6.053 6.012 6.030 102,860 +0.01(+0.15%)
Mar 08, 2011 6.026 6.044 6.021 6.021 119,084 +0.01(+0.15%)
Mar 07, 2011 5.993 6.039 5.993 6.012 151,932 +0.01(+0.15%)
Mar 04, 2011 6.044 6.044 6.003 6.003 221,988 -0.01(-0.15%)
Mar 03, 2011 6.026 6.048 6.007 6.012 233,914 -0.02(-0.30%)
Mar 02, 2011 6.003 6.058 6.003 6.030 100,672 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.