Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.68 +0.51 (+2.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.230 7.242 7.190 7.202 239,649 -0.01(-0.17%)
Feb 28, 2012 7.238 7.238 7.194 7.214 286,387 -0.01(-0.17%)
Feb 27, 2012 7.210 7.238 7.178 7.226 447,307 -0.02(-0.22%)
Feb 24, 2012 7.186 7.254 7.178 7.242 240,954 +0.07(+1.01%)
Feb 23, 2012 7.146 7.174 7.142 7.170 219,070 +0.03(+0.45%)
Feb 22, 2012 7.158 7.190 7.114 7.138 505,991 -0.00(-0.06%)
Feb 21, 2012 7.170 7.206 7.118 7.142 308,514 -0.04(-0.56%)
Feb 17, 2012 7.154 7.194 7.138 7.182 264,897 +0.03(+0.39%)
Feb 16, 2012 7.150 7.166 7.134 7.154 285,454 +0.03(+0.39%)
Feb 15, 2012 7.166 7.178 7.106 7.126 241,780 -0.01(-0.17%)
Feb 14, 2012 7.146 7.166 7.102 7.138 163,325 +0.02(+0.23%)
Feb 13, 2012 7.182 7.190 7.107 7.122 224,085 -0.03(-0.39%)
Feb 10, 2012 7.214 7.214 7.118 7.150 327,015 -0.09(-1.22%)
Feb 09, 2012 7.178 7.238 7.170 7.238 371,686 +0.05(+0.66%)
Feb 08, 2012 7.095 7.191 7.095 7.191 413,870 +0.09(+1.23%)
Feb 07, 2012 7.175 7.183 7.083 7.103 765,616 -0.08(-1.16%)
Feb 06, 2012 7.219 7.270 7.175 7.187 336,743 -0.06(-0.88%)
Feb 03, 2012 7.163 7.278 7.163 7.251 396,063 +0.10(+1.34%)
Feb 02, 2012 7.127 7.167 7.123 7.155 178,539 +0.01(+0.11%)
Feb 01, 2012 7.067 7.148 7.059 7.147 296,040 +0.10(+1.41%)
Jan 31, 2012 7.143 7.155 7.047 7.047 359,281 -0.08(-1.12%)
Jan 30, 2012 7.055 7.143 7.055 7.127 405,473 +0.06(+0.79%)
Jan 27, 2012 7.067 7.087 7.043 7.071 168,258 -0.04(-0.50%)
Jan 26, 2012 7.063 7.107 7.031 7.107 214,131 +0.05(+0.73%)
Jan 25, 2012 7.055 7.071 6.991 7.055 384,128 +0.02(+0.34%)
Jan 24, 2012 7.059 7.059 7.019 7.031 223,835 -0.03(-0.40%)
Jan 23, 2012 7.023 7.143 7.004 7.059 306,223 +0.06(+0.85%)
Jan 20, 2012 6.983 7.011 6.952 6.999 154,319 +0.03(+0.40%)
Jan 19, 2012 6.976 6.979 6.944 6.972 269,209 +0.04(+0.52%)
Jan 18, 2012 6.932 6.954 6.916 6.936 295,717 -0.02(-0.23%)
Jan 17, 2012 7.007 7.039 6.948 6.952 301,931 -0.04(-0.63%)
Jan 13, 2012 6.972 7.023 6.960 6.995 287,127 +0.00(+0.00%)
Jan 12, 2012 7.035 7.035 6.976 6.995 240,937 -0.02(-0.23%)
Jan 11, 2012 7.015 7.031 6.995 7.011 268,409 -0.03(-0.40%)
Jan 10, 2012 7.036 7.068 7.016 7.040 234,950 +0.02(+0.28%)
Jan 09, 2012 6.973 7.032 6.957 7.020 208,504 +0.06(+0.85%)
Jan 06, 2012 6.905 6.980 6.893 6.961 266,343 +0.09(+1.27%)
Jan 05, 2012 6.873 6.917 6.842 6.873 331,479 +0.02(+0.35%)
Jan 04, 2012 6.774 6.889 6.774 6.850 523,547 -0.02(-0.35%)
Dec 30, 2011 6.925 6.929 6.862 6.873 238,194 -0.01(-0.17%)
Dec 29, 2011 6.889 6.889 6.846 6.885 227,770 +0.02(+0.35%)
Dec 28, 2011 6.885 6.913 6.854 6.862 147,584 -0.05(-0.69%)
Dec 27, 2011 6.838 6.913 6.838 6.909 187,174 +0.06(+0.81%)
Dec 23, 2011 6.858 6.885 6.834 6.854 244,057 +0.11(+1.59%)
Dec 21, 2011 6.739 6.758 6.695 6.747 161,436 +0.02(+0.24%)
Dec 20, 2011 6.739 6.747 6.707 6.731 186,508 +0.09(+1.37%)
Dec 19, 2011 6.659 6.727 6.580 6.640 195,802 -0.01(-0.18%)
Dec 16, 2011 6.651 6.727 6.620 6.651 204,006 +0.00(+0.00%)
Dec 15, 2011 6.691 6.719 6.628 6.651 222,593 +0.02(+0.24%)
Dec 14, 2011 6.659 6.683 6.620 6.636 150,467 -0.08(-1.24%)
Dec 13, 2011 6.739 6.802 6.671 6.719 328,724 -0.04(-0.53%)
Dec 12, 2011 6.727 6.766 6.695 6.754 242,316 +0.00(+0.06%)
Dec 09, 2011 6.715 6.770 6.679 6.751 204,518 +0.03(+0.47%)
Dec 08, 2011 6.715 6.758 6.667 6.719 164,325 -0.08(-1.23%)
Dec 07, 2011 6.657 6.803 6.653 6.803 237,610 +0.10(+1.53%)
Dec 06, 2011 6.677 6.728 6.649 6.700 284,983 -0.02(-0.29%)
Dec 05, 2011 6.720 6.759 6.688 6.720 201,175 +0.03(+0.41%)
Dec 02, 2011 6.779 6.793 6.669 6.692 292,496 -0.11(-1.62%)
Dec 01, 2011 6.625 6.803 6.586 6.803 268,062 +0.19(+2.92%)
Nov 30, 2011 6.645 6.704 6.546 6.610 323,522 +0.09(+1.45%)
Nov 29, 2011 6.546 6.586 6.458 6.515 309,447 -0.02(-0.30%)
Nov 28, 2011 6.574 6.613 6.503 6.535 228,299 +0.09(+1.47%)
Nov 25, 2011 6.365 6.479 6.365 6.440 86,038 +0.07(+1.05%)
Nov 23, 2011 6.401 6.401 6.349 6.373 282,789 -0.10(-1.52%)
Nov 22, 2011 6.468 6.507 6.436 6.472 214,057 -0.00(-0.06%)
Nov 21, 2011 6.523 6.523 6.409 6.476 217,201 -0.10(-1.50%)
Nov 18, 2011 6.625 6.625 6.523 6.574 277,161 +0.00(+0.00%)
Nov 17, 2011 6.673 6.673 6.531 6.574 245,171 -0.08(-1.18%)
Nov 16, 2011 6.700 6.763 6.637 6.653 347,747 -0.11(-1.69%)
Nov 15, 2011 6.554 6.775 6.542 6.767 319,947 +0.17(+2.63%)
Nov 14, 2011 6.677 6.677 6.570 6.594 189,354 -0.09(-1.36%)
Nov 11, 2011 6.673 6.724 6.649 6.684 272,325 +0.07(+1.13%)
Nov 10, 2011 6.598 6.617 6.539 6.610 270,501 +0.02(+0.24%)
Nov 09, 2011 6.476 6.606 6.456 6.594 290,619 -0.03(-0.43%)
Nov 08, 2011 6.512 6.626 6.497 6.622 294,953 +0.11(+1.68%)
Nov 07, 2011 6.426 6.520 6.426 6.512 220,288 +0.04(+0.67%)
Nov 04, 2011 6.414 6.469 6.403 6.469 295,890 +0.00(+0.00%)
Nov 03, 2011 6.450 6.512 6.434 6.469 338,102 +0.07(+1.04%)
Nov 02, 2011 6.379 6.477 6.367 6.403 246,746 +0.05(+0.74%)
Nov 01, 2011 6.332 6.410 6.305 6.356 347,570 -0.16(-2.52%)
Oct 31, 2011 6.567 6.606 6.520 6.520 293,812 -0.11(-1.65%)
Oct 28, 2011 6.602 6.649 6.579 6.630 251,973 -0.03(-0.39%)
Oct 27, 2011 6.567 6.704 6.567 6.655 254,602 +0.13(+2.02%)
Oct 26, 2011 6.477 6.532 6.450 6.524 206,382 +0.07(+1.15%)
Oct 25, 2011 6.485 6.504 6.434 6.450 360,533 -0.07(-1.14%)
Oct 24, 2011 6.528 6.534 6.481 6.524 202,684 +0.00(+0.06%)
Oct 21, 2011 6.528 6.573 6.489 6.520 297,939 +0.09(+1.34%)
Oct 20, 2011 6.426 6.461 6.395 6.434 173,888 +0.01(+0.12%)
Oct 19, 2011 6.379 6.457 6.359 6.426 248,520 +0.06(+0.99%)
Oct 18, 2011 6.261 6.379 6.226 6.363 186,031 +0.12(+1.88%)
Oct 17, 2011 6.191 6.269 6.191 6.246 247,088 +0.03(+0.50%)
Oct 14, 2011 6.250 6.250 6.191 6.214 165,551 +0.06(+0.98%)
Oct 13, 2011 6.136 6.163 6.073 6.154 203,212 +0.02(+0.30%)
Oct 12, 2011 6.113 6.171 6.109 6.136 177,183 +0.03(+0.51%)
Oct 11, 2011 6.089 6.128 6.085 6.105 288,864 -0.02(-0.39%)
Oct 10, 2011 6.067 6.183 6.067 6.129 276,260 +0.11(+1.81%)
Oct 07, 2011 6.024 6.070 6.004 6.020 218,550 +0.00(+0.00%)
Oct 06, 2011 5.872 6.020 5.848 6.020 269,526 +0.16(+2.66%)
Oct 05, 2011 5.848 5.886 5.806 5.864 409,606 +0.02(+0.39%)
Oct 04, 2011 5.934 5.938 5.739 5.841 551,193 -0.12(-1.95%)
Oct 03, 2011 6.051 6.086 5.950 5.957 376,505 -0.13(-2.11%)
Sep 30, 2011 6.109 6.183 6.059 6.086 343,562 -0.06(-0.95%)
Sep 29, 2011 6.152 6.211 6.090 6.144 174,108 +0.05(+0.90%)
Sep 28, 2011 6.176 6.246 6.090 6.090 211,524 -0.05(-0.82%)
Sep 27, 2011 6.117 6.226 6.086 6.141 446,621 +0.11(+1.74%)
Sep 26, 2011 6.043 6.074 6.020 6.035 450,004 +0.00(+0.00%)
Sep 23, 2011 6.067 6.094 6.008 6.035 247,751 -0.00(-0.06%)
Sep 22, 2011 6.168 6.172 6.000 6.039 225,510 -0.17(-2.76%)
Sep 21, 2011 6.339 6.362 6.211 6.211 223,350 -0.11(-1.66%)
Sep 20, 2011 6.397 6.444 6.304 6.316 231,317 -0.02(-0.37%)
Sep 19, 2011 6.390 6.401 6.285 6.339 204,171 -0.11(-1.69%)
Sep 16, 2011 6.503 6.503 6.403 6.448 199,746 -0.00(-0.06%)
Sep 15, 2011 6.421 6.464 6.394 6.452 211,686 +0.07(+1.16%)
Sep 14, 2011 6.362 6.409 6.343 6.378 187,023 +0.02(+0.37%)
Sep 13, 2011 6.324 6.355 6.285 6.355 138,626 +0.05(+0.74%)
Sep 12, 2011 6.257 6.339 6.214 6.308 300,124 -0.05(-0.74%)
Sep 09, 2011 6.339 6.366 6.257 6.355 379,776 -0.02(-0.37%)
Sep 08, 2011 6.491 6.526 6.370 6.378 197,429 -0.12(-1.87%)
Sep 07, 2011 6.406 6.542 6.406 6.499 267,950 +0.12(+1.88%)
Sep 06, 2011 6.271 6.390 6.248 6.379 199,282 -0.00(-0.06%)
Sep 02, 2011 6.472 6.472 6.360 6.383 168,201 -0.16(-2.43%)
Sep 01, 2011 6.484 6.619 6.437 6.542 286,415 +0.09(+1.32%)
Aug 31, 2011 6.526 6.577 6.449 6.457 327,594 -0.01(-0.12%)
Aug 30, 2011 6.461 6.472 6.411 6.464 227,463 -0.02(-0.24%)
Aug 29, 2011 6.314 6.480 6.314 6.480 252,258 +0.20(+3.21%)
Aug 26, 2011 6.201 6.290 6.124 6.279 275,868 +0.05(+0.81%)
Aug 25, 2011 6.283 6.368 6.174 6.228 335,057 -0.04(-0.68%)
Aug 24, 2011 6.209 6.290 6.151 6.271 243,333 +0.05(+0.75%)
Aug 23, 2011 5.981 6.224 5.935 6.224 290,037 +0.31(+5.30%)
Aug 22, 2011 6.097 6.097 5.845 5.911 359,932 -0.04(-0.65%)
Aug 19, 2011 6.023 6.077 5.946 5.950 295,664 -0.12(-1.91%)
Aug 18, 2011 6.074 6.093 5.954 6.066 469,474 -0.08(-1.32%)
Aug 17, 2011 6.244 6.298 6.132 6.147 474,331 -0.08(-1.31%)
Aug 16, 2011 6.224 6.271 6.209 6.228 386,019 -0.02(-0.37%)
Aug 15, 2011 6.039 6.271 6.023 6.252 606,622 +0.27(+4.53%)
Aug 12, 2011 6.043 6.070 5.961 5.981 252,514 +0.03(+0.52%)
Aug 11, 2011 5.686 5.991 5.656 5.950 499,994 +0.30(+5.35%)
Aug 10, 2011 5.632 5.799 5.551 5.648 396,533 +0.03(+0.62%)
Aug 09, 2011 6.124 5.613 5.117 5.613 576,508 +0.24(+4.53%)
Aug 08, 2011 6.081 6.104 5.285 5.370 1,060,929 -0.66(-10.91%)
Aug 05, 2011 6.158 6.211 5.862 6.027 667,217 -0.12(-2.00%)
Aug 04, 2011 6.188 6.234 6.123 6.150 754,512 -0.11(-1.72%)
Aug 03, 2011 6.204 6.265 6.131 6.257 394,211 +0.07(+1.19%)
Aug 02, 2011 6.211 6.277 6.173 6.184 236,925 -0.08(-1.30%)
Aug 01, 2011 6.273 6.292 6.215 6.265 315,460 +0.05(+0.87%)
Jul 29, 2011 6.207 6.234 6.150 6.211 361,544 -0.05(-0.86%)
Jul 28, 2011 6.257 6.283 6.204 6.265 352,493 +0.03(+0.43%)
Jul 27, 2011 6.338 6.338 6.227 6.238 294,800 -0.11(-1.76%)
Jul 26, 2011 6.369 6.373 6.323 6.350 279,016 -0.03(-0.54%)
Jul 25, 2011 6.392 6.429 6.361 6.384 279,872 -0.04(-0.60%)
Jul 22, 2011 6.396 6.427 6.396 6.423 273,175 +0.03(+0.54%)
Jul 21, 2011 6.357 6.396 6.338 6.388 288,897 +0.08(+1.22%)
Jul 20, 2011 6.319 6.327 6.281 6.311 348,889 +0.00(+0.06%)
Jul 19, 2011 6.300 6.319 6.257 6.307 211,007 +0.04(+0.61%)
Jul 18, 2011 6.300 6.304 6.223 6.269 271,798 -0.04(-0.67%)
Jul 15, 2011 6.304 6.319 6.261 6.311 258,884 +0.01(+0.18%)
Jul 14, 2011 6.354 6.354 6.269 6.300 263,499 -0.04(-0.67%)
Jul 13, 2011 6.361 6.392 6.323 6.342 225,829 +0.00(+0.00%)
Jul 12, 2011 6.330 6.361 6.315 6.342 256,594 +0.01(+0.12%)
Jul 11, 2011 6.373 6.373 6.307 6.334 361,403 -0.06(-0.96%)
Jul 08, 2011 6.396 6.404 6.342 6.396 252,905 -0.03(-0.48%)
Jul 07, 2011 6.457 6.457 6.400 6.427 277,876 +0.06(+0.90%)
Jul 06, 2011 6.350 6.373 6.335 6.370 269,821 +0.03(+0.46%)
Jul 05, 2011 6.358 6.373 6.312 6.340 326,027 -0.01(-0.22%)
Jul 01, 2011 6.278 6.358 6.278 6.354 274,686 +0.06(+0.91%)
Jun 30, 2011 6.301 6.301 6.266 6.297 266,803 +0.02(+0.30%)
Jun 29, 2011 6.255 6.282 6.213 6.278 283,469 +0.02(+0.31%)
Jun 28, 2011 6.205 6.259 6.182 6.259 217,446 +0.06(+1.05%)
Jun 27, 2011 6.133 6.194 6.129 6.194 172,261 +0.07(+1.12%)
Jun 24, 2011 6.152 6.182 6.092 6.125 192,824 -0.03(-0.50%)
Jun 23, 2011 6.133 6.159 6.068 6.156 293,053 -0.01(-0.12%)
Jun 22, 2011 6.152 6.198 6.152 6.163 158,743 +0.00(+0.00%)
Jun 21, 2011 6.140 6.178 6.136 6.163 151,010 +0.05(+0.81%)
Jun 20, 2011 6.097 6.114 6.091 6.114 137,748 +0.05(+0.76%)
Jun 17, 2011 6.052 6.098 6.052 6.068 162,679 +0.04(+0.66%)
Jun 16, 2011 5.991 6.041 5.991 6.028 128,486 +0.03(+0.48%)
Jun 15, 2011 6.121 6.121 5.972 5.999 487,343 -0.16(-2.61%)
Jun 14, 2011 6.083 6.159 6.083 6.159 239,640 +0.08(+1.38%)
Jun 13, 2011 6.087 6.102 6.045 6.075 310,792 -0.03(-0.56%)
Jun 10, 2011 6.148 6.148 6.087 6.110 206,888 -0.04(-0.68%)
Jun 09, 2011 6.129 6.167 6.129 6.152 242,492 +0.04(+0.63%)
Jun 08, 2011 6.098 6.125 6.075 6.113 294,691 -0.01(-0.19%)
Jun 07, 2011 6.037 6.151 6.037 6.125 265,857 +0.02(+0.25%)
Jun 06, 2011 6.204 6.208 6.098 6.109 276,441 -0.09(-1.41%)
Jun 03, 2011 6.242 6.242 6.193 6.197 222,249 -0.09(-1.45%)
May 24, 2011 6.288 6.307 6.265 6.288 220,109 +0.01(+0.18%)
May 23, 2011 6.265 6.276 6.235 6.276 253,852 -0.01(-0.18%)
May 20, 2011 6.295 6.307 6.257 6.288 239,579 +0.01(+0.12%)
May 19, 2011 6.276 6.293 6.261 6.280 189,449 +0.00(+0.00%)
May 18, 2011 6.235 6.280 6.231 6.280 179,097 +0.07(+1.08%)
May 17, 2011 6.220 6.231 6.197 6.213 287,771 -0.01(-0.16%)
May 16, 2011 6.250 6.272 6.208 6.223 180,971 -0.00(-0.06%)
May 13, 2011 6.288 6.311 6.227 6.227 310,128 -0.05(-0.73%)
May 12, 2011 6.212 6.280 6.204 6.273 224,376 +0.05(+0.79%)
May 11, 2011 6.242 6.257 6.182 6.223 300,621 -0.05(-0.73%)
May 10, 2011 6.242 6.273 6.212 6.269 256,608 +0.07(+1.11%)
May 09, 2011 6.113 6.211 6.106 6.200 257,891 +0.06(+1.05%)
May 06, 2011 6.159 6.193 6.121 6.136 154,624 +0.05(+0.87%)
May 05, 2011 6.132 6.189 6.079 6.083 366,457 -0.10(-1.59%)
May 04, 2011 6.181 6.234 6.166 6.181 359,154 -0.03(-0.43%)
May 03, 2011 6.196 6.230 6.162 6.208 221,033 -0.01(-0.12%)
May 02, 2011 6.204 6.215 6.196 6.215 233,782 +0.04(+0.67%)
Apr 29, 2011 6.193 6.306 6.136 6.174 457,284 +0.02(+0.31%)
Apr 28, 2011 6.189 6.189 6.136 6.155 248,307 +0.03(+0.43%)
Apr 27, 2011 6.121 6.136 6.098 6.128 197,678 +0.02(+0.37%)
Apr 26, 2011 6.091 6.113 6.087 6.106 214,979 +0.05(+0.75%)
Apr 25, 2011 6.049 6.060 6.023 6.060 161,635 +0.02(+0.31%)
Apr 21, 2011 6.026 6.060 6.026 6.041 205,748 +0.02(+0.25%)
Apr 20, 2011 6.007 6.041 6.000 6.026 225,281 +0.08(+1.33%)
Apr 19, 2011 5.973 5.973 5.913 5.947 217,436 +0.01(+0.13%)
Apr 18, 2011 5.902 5.943 5.887 5.939 150,323 -0.03(-0.51%)
Apr 15, 2011 5.958 5.981 5.943 5.970 179,519 +0.03(+0.57%)
Apr 14, 2011 5.909 5.960 5.902 5.936 203,519 +0.00(+0.00%)
Apr 13, 2011 5.943 5.962 5.905 5.936 179,445 +0.01(+0.19%)
Apr 12, 2011 5.905 5.932 5.902 5.924 176,621 -0.03(-0.44%)
Apr 11, 2011 5.981 6.019 5.932 5.951 191,082 -0.03(-0.57%)
Apr 08, 2011 6.091 6.094 5.966 5.985 181,522 -0.05(-0.75%)
Apr 07, 2011 6.087 6.106 6.010 6.030 218,365 -0.03(-0.55%)
Apr 06, 2011 6.113 6.143 6.011 6.064 325,728 -0.03(-0.43%)
Apr 05, 2011 6.019 6.101 6.000 6.090 278,102 +0.06(+1.06%)
Apr 04, 2011 6.015 6.026 5.974 6.026 240,415 +0.02(+0.38%)
Apr 01, 2011 5.898 6.019 5.898 6.004 295,371 +0.05(+0.89%)
Mar 31, 2011 6.056 6.056 5.906 5.951 293,250 -0.05(-0.76%)
Mar 30, 2011 6.004 6.011 5.974 5.996 222,648 +0.03(+0.44%)
Mar 29, 2011 5.989 5.994 5.962 5.970 157,611 +0.00(+0.00%)
Mar 28, 2011 5.992 5.996 5.955 5.970 215,373 +0.01(+0.19%)
Mar 25, 2011 5.902 5.977 5.902 5.959 184,553 +0.05(+0.76%)
Mar 24, 2011 5.947 5.947 5.902 5.913 241,639 -0.02(-0.32%)
Mar 23, 2011 5.921 5.936 5.868 5.932 261,943 +0.02(+0.32%)
Mar 22, 2011 5.876 5.913 5.861 5.913 376,453 +0.04(+0.64%)
Mar 21, 2011 5.865 5.876 5.853 5.876 307,046 +0.11(+1.96%)
Mar 18, 2011 5.759 5.808 5.741 5.763 178,559 +0.03(+0.59%)
Mar 17, 2011 5.722 5.771 5.703 5.729 192,126 +0.02(+0.33%)
Mar 16, 2011 5.804 5.808 5.654 5.711 341,443 -0.08(-1.36%)
Mar 15, 2011 5.763 5.806 5.759 5.789 274,362 -0.05(-0.77%)
Mar 14, 2011 5.898 5.898 5.812 5.835 239,877 -0.07(-1.21%)
Mar 11, 2011 5.887 5.921 5.868 5.906 230,715 +0.01(+0.13%)
Mar 10, 2011 5.897 5.932 5.873 5.898 225,232 -0.02(-0.38%)
Mar 09, 2011 5.966 5.966 5.903 5.921 161,098 -0.00(-0.06%)
Mar 08, 2011 5.857 5.928 5.827 5.924 164,916 +0.08(+1.34%)
Mar 07, 2011 5.894 5.898 5.817 5.846 241,267 -0.01(-0.13%)
Mar 04, 2011 5.880 5.883 5.809 5.853 185,262 -0.03(-0.57%)
Mar 03, 2011 5.853 5.887 5.853 5.887 251,525 +0.06(+0.96%)
Mar 02, 2011 5.782 5.850 5.782 5.831 189,939 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.