Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Corp (NY: WLK )

156.70 -0.54 (-0.34%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 19.38 19.63 19.15 19.40 581,736 +0.41(+2.18%)
Feb 25, 2011 18.67 19.05 18.65 18.98 499,169 +0.45(+2.41%)
Feb 24, 2011 18.92 19.25 18.09 18.54 1,503,090 -0.58(-3.04%)
Feb 23, 2011 19.53 19.87 18.86 19.12 956,706 -0.47(-2.42%)
Feb 22, 2011 18.47 20.25 18.47 19.59 3,196,488 +0.95(+5.09%)
Feb 18, 2011 18.69 18.82 18.37 18.64 1,066,985 -0.04(-0.22%)
Feb 17, 2011 17.66 18.71 17.55 18.68 1,056,196 +0.67(+3.74%)
Feb 16, 2011 17.85 18.05 17.82 18.01 692,279 +0.30(+1.72%)
Feb 15, 2011 17.79 17.83 17.63 17.70 894,894 -0.15(-0.82%)
Feb 14, 2011 17.70 17.85 17.54 17.85 436,363 +0.11(+0.62%)
Feb 11, 2011 17.57 17.78 17.51 17.74 443,238 +0.17(+0.97%)
Feb 10, 2011 17.06 17.63 17.04 17.57 452,210 +0.33(+1.91%)
Feb 09, 2011 17.56 17.56 17.06 17.24 902,725 -0.34(-1.96%)
Feb 08, 2011 17.77 17.77 17.36 17.59 845,629 -0.16(-0.89%)
Feb 07, 2011 17.08 17.90 17.05 17.74 1,519,551 +0.70(+4.09%)
Feb 04, 2011 16.28 17.09 16.28 17.05 861,469 +0.80(+4.89%)
Feb 03, 2011 16.17 16.43 16.11 16.25 836,730 +0.06(+0.35%)
Feb 02, 2011 16.50 16.50 16.15 16.19 711,565 -0.38(-2.28%)
Feb 01, 2011 15.84 16.62 15.76 16.57 675,968 +0.86(+5.50%)
Jan 31, 2011 15.72 15.98 15.64 15.71 462,913 +0.07(+0.44%)
Jan 28, 2011 16.29 16.33 15.63 15.64 688,515 -0.67(-4.10%)
Jan 27, 2011 16.26 16.51 16.14 16.31 382,158 +0.07(+0.45%)
Jan 26, 2011 16.19 16.43 16.00 16.24 538,310 +0.11(+0.70%)
Jan 25, 2011 15.95 16.16 15.49 16.12 1,262,768 -0.18(-1.12%)
Jan 24, 2011 16.43 16.53 16.25 16.30 954,522 -0.16(-0.96%)
Jan 21, 2011 16.68 16.71 16.41 16.46 830,831 -0.12(-0.73%)
Jan 20, 2011 17.15 17.19 16.57 16.58 556,519 -0.70(-4.04%)
Jan 19, 2011 17.54 17.68 17.24 17.28 547,088 -0.41(-2.29%)
Jan 18, 2011 17.51 17.72 17.39 17.69 319,892 +0.12(+0.69%)
Jan 14, 2011 17.57 17.61 17.39 17.57 275,961 +0.00(+0.00%)
Jan 13, 2011 17.50 17.79 17.48 17.57 549,003 +0.03(+0.19%)
Jan 12, 2011 17.61 17.61 17.35 17.53 363,209 +0.17(+0.98%)
Jan 11, 2011 17.44 17.50 17.23 17.36 409,186 -0.06(-0.33%)
Jan 10, 2011 17.18 17.57 17.05 17.42 720,200 +0.18(+1.04%)
Jan 07, 2011 17.38 17.42 16.87 17.24 408,955 -0.08(-0.47%)
Jan 06, 2011 17.43 17.43 17.17 17.32 741,108 -0.15(-0.88%)
Jan 05, 2011 17.77 17.77 17.42 17.48 669,884 -0.35(-1.96%)
Jan 04, 2011 17.91 17.91 17.37 17.83 660,419 +0.04(+0.25%)
Jan 03, 2011 17.82 17.90 17.62 17.78 360,052 +0.15(+0.83%)
Dec 31, 2010 17.64 17.82 17.58 17.63 264,033 -0.01(-0.05%)
Dec 30, 2010 17.68 17.75 17.63 17.64 203,813 -0.04(-0.23%)
Dec 29, 2010 17.67 17.75 17.65 17.68 112,864 +0.09(+0.48%)
Dec 28, 2010 17.61 17.69 17.55 17.60 179,838 +0.01(+0.07%)
Dec 27, 2010 17.61 17.66 17.45 17.59 151,969 -0.07(-0.39%)
Dec 23, 2010 17.68 17.76 17.57 17.66 206,199 -0.02(-0.09%)
Dec 22, 2010 17.59 17.71 17.53 17.67 560,254 +0.11(+0.60%)
Dec 21, 2010 17.42 17.58 17.42 17.57 393,995 +0.26(+1.50%)
Dec 20, 2010 17.23 17.38 17.19 17.31 910,019 +0.08(+0.45%)
Dec 17, 2010 17.20 17.32 17.05 17.23 806,184 -0.00(-0.02%)
Dec 16, 2010 16.61 17.24 16.56 17.23 562,070 +0.68(+4.09%)
Dec 15, 2010 16.60 16.80 16.49 16.56 309,322 -0.05(-0.29%)
Dec 14, 2010 16.52 16.79 16.51 16.60 175,902 +0.17(+1.01%)
Dec 13, 2010 16.52 16.65 16.41 16.44 316,756 -0.04(-0.22%)
Dec 10, 2010 16.46 16.71 16.28 16.47 801,912 +0.09(+0.52%)
Dec 09, 2010 16.48 16.53 16.25 16.39 319,212 +0.07(+0.42%)
Dec 08, 2010 16.34 16.55 16.28 16.32 374,866 -0.01(-0.07%)
Dec 07, 2010 16.40 16.43 16.24 16.33 587,295 +0.16(+0.98%)
Dec 06, 2010 15.68 16.27 15.63 16.17 537,213 +0.50(+3.21%)
Dec 03, 2010 15.61 15.71 15.46 15.67 472,761 -0.03(-0.21%)
Dec 02, 2010 15.65 15.74 15.52 15.70 560,614 +0.10(+0.62%)
Dec 01, 2010 15.63 15.69 15.45 15.61 657,729 +0.29(+1.88%)
Nov 30, 2010 15.09 15.42 15.05 15.32 397,354 +0.03(+0.17%)
Nov 29, 2010 15.28 15.37 14.92 15.29 373,505 -0.15(-0.94%)
Nov 26, 2010 15.39 15.60 15.27 15.44 146,405 -0.07(-0.47%)
Nov 24, 2010 15.04 15.51 15.51 15.51 274,413 +0.54(+3.63%)
Nov 23, 2010 15.37 15.37 14.86 14.97 425,940 -0.61(-3.90%)
Nov 22, 2010 15.54 15.66 15.17 15.58 711,334 -0.01(-0.08%)
Nov 19, 2010 15.06 15.64 14.86 15.59 1,002,479 +0.52(+3.44%)
Nov 18, 2010 14.73 15.25 14.64 15.07 1,331,001 +0.55(+3.77%)
Nov 17, 2010 14.19 14.67 14.10 14.52 287,248 +0.31(+2.17%)
Nov 16, 2010 14.66 14.84 14.04 14.22 716,055 -0.70(-4.70%)
Nov 15, 2010 14.92 15.11 14.69 14.92 257,613 +0.10(+0.68%)
Nov 12, 2010 14.88 14.99 14.72 14.81 303,048 -0.21(-1.40%)
Nov 11, 2010 15.02 15.19 14.96 15.03 208,714 -0.19(-1.22%)
Nov 10, 2010 14.96 15.32 14.69 15.21 426,560 +0.26(+1.71%)
Nov 09, 2010 15.33 15.39 14.82 14.96 472,281 -0.36(-2.35%)
Nov 08, 2010 14.73 15.51 14.64 15.32 1,169,825 +0.67(+4.56%)
Nov 05, 2010 14.64 14.71 14.54 14.65 569,486 +0.04(+0.28%)
Nov 04, 2010 14.09 14.83 14.06 14.61 1,999,272 +0.93(+6.81%)
Nov 03, 2010 13.24 14.24 13.24 13.68 1,013,825 +0.38(+2.89%)
Nov 02, 2010 13.14 13.30 12.99 13.29 454,190 +0.33(+2.56%)
Nov 01, 2010 13.02 13.26 12.79 12.96 374,703 +0.02(+0.13%)
Oct 29, 2010 12.88 13.04 12.83 12.94 322,818 -0.01(-0.06%)
Oct 28, 2010 13.09 13.17 12.87 12.95 510,074 -0.06(-0.44%)
Oct 27, 2010 12.95 13.06 12.70 13.01 250,053 -0.06(-0.47%)
Oct 25, 2010 12.93 13.16 12.85 13.07 845,599 +0.23(+1.77%)
Oct 22, 2010 13.14 13.15 12.79 12.84 304,947 -0.21(-1.64%)
Oct 21, 2010 13.12 13.22 12.79 13.06 549,884 -0.02(-0.16%)
Oct 20, 2010 13.17 13.22 13.03 13.08 537,346 +0.04(+0.34%)
Oct 19, 2010 12.78 13.12 12.69 13.03 782,312 +0.02(+0.12%)
Oct 18, 2010 12.95 13.11 12.92 13.02 348,396 +0.13(+1.01%)
Oct 15, 2010 13.01 13.07 12.71 12.89 411,814 +0.03(+0.22%)
Oct 14, 2010 13.15 13.16 12.77 12.86 526,708 -0.28(-2.13%)
Oct 13, 2010 12.88 13.20 12.81 13.14 614,393 +0.33(+2.59%)
Oct 12, 2010 13.11 13.11 12.69 12.81 335,441 -0.30(-2.32%)
Oct 11, 2010 12.89 13.36 12.89 13.11 947,106 +0.25(+1.95%)
Oct 08, 2010 12.86 12.97 12.46 12.86 899,476 +0.46(+3.72%)
Oct 07, 2010 12.11 12.42 11.90 12.40 748,628 +0.44(+3.69%)
Oct 06, 2010 12.75 12.75 11.84 11.96 1,422,977 -0.87(-6.82%)
Oct 05, 2010 12.52 12.90 12.41 12.83 719,312 +0.50(+4.04%)
Oct 04, 2010 12.51 12.90 12.19 12.33 666,581 -0.19(-1.49%)
Oct 01, 2010 12.52 12.54 12.11 12.52 370,742 +0.39(+3.24%)
Sep 30, 2010 12.29 12.45 11.92 12.13 1,604 -0.08(-0.63%)
Sep 29, 2010 12.19 12.23 12.11 12.20 998,669 +0.05(+0.40%)
Sep 28, 2010 12.12 12.23 11.78 12.15 451 +0.11(+0.91%)
Sep 27, 2010 12.20 12.21 12.01 12.04 211,692 -0.11(-0.93%)
Sep 24, 2010 11.79 12.20 11.79 12.16 636,771 +0.58(+4.97%)
Sep 23, 2010 11.78 12.07 11.53 11.58 1,871 -0.34(-2.85%)
Sep 22, 2010 12.05 12.17 11.85 11.92 310,186 -0.15(-1.21%)
Sep 21, 2010 12.13 12.20 11.96 12.07 238,132 -0.12(-1.00%)
Sep 20, 2010 11.95 12.31 11.85 12.19 1,068,010 +0.26(+2.14%)
Sep 17, 2010 11.94 12.03 11.66 11.94 802,907 +0.42(+3.62%)
Sep 15, 2010 11.42 11.56 11.20 11.52 342,088 +0.06(+0.49%)
Sep 14, 2010 11.59 11.70 11.45 11.46 331,927 -0.14(-1.22%)
Sep 13, 2010 11.15 11.70 11.07 11.60 666,247 +0.60(+5.41%)
Sep 10, 2010 10.88 11.13 10.88 11.01 216,638 +0.14(+1.30%)
Sep 09, 2010 11.20 11.22 10.83 10.87 193,280 -0.14(-1.29%)
Sep 08, 2010 10.79 11.15 10.79 11.01 406,453 +0.23(+2.18%)
Sep 07, 2010 11.03 11.04 10.76 10.77 1,528 -0.31(-2.78%)
Sep 03, 2010 11.23 11.32 11.04 11.08 310,964 +0.04(+0.37%)
Sep 02, 2010 11.06 11.27 10.86 11.04 1,118 -0.14(-1.27%)
Sep 01, 2010 10.67 11.23 10.65 11.18 421,152 +0.72(+6.93%)
Aug 31, 2010 10.45 10.64 10.21 10.46 5,185 +0.11(+1.06%)
Aug 30, 2010 10.68 10.69 10.32 10.35 196,697 -0.40(-3.68%)
Aug 27, 2010 10.74 10.79 10.29 10.74 428,318 +0.25(+2.41%)
Aug 26, 2010 10.49 10.59 10.24 10.49 1,321 +0.24(+2.35%)
Aug 25, 2010 10.03 10.35 9.971 10.25 1,061 +0.17(+1.64%)
Aug 24, 2010 10.25 10.25 10.06 10.08 4,316 -0.32(-3.03%)
Aug 23, 2010 10.64 10.74 10.40 10.40 333,887 -0.13(-1.19%)
Aug 20, 2010 10.51 10.57 10.26 10.53 519,678 -0.12(-1.14%)
Aug 19, 2010 11.08 11.10 10.52 10.65 3,710 -0.45(-4.08%)
Aug 18, 2010 11.21 11.30 10.82 11.10 16,664 -0.20(-1.75%)
Aug 17, 2010 11.56 11.56 11.20 11.30 2,561 -0.17(-1.45%)
Aug 16, 2010 11.17 11.62 11.10 11.46 806,176 +0.27(+2.38%)
Aug 13, 2010 11.20 11.28 10.98 11.20 407,860 +0.04(+0.40%)
Aug 12, 2010 10.82 11.28 10.80 11.15 510,557 +0.10(+0.95%)
Aug 11, 2010 10.99 11.13 10.78 11.05 481,653 -0.24(-2.11%)
Aug 10, 2010 11.46 11.53 11.18 11.28 10,395 -0.30(-2.61%)
Aug 09, 2010 11.38 11.74 11.20 11.59 582,925 +0.32(+2.80%)
Aug 06, 2010 11.27 11.45 11.04 11.27 457,606 -0.12(-1.03%)
Aug 05, 2010 11.30 11.68 11.18 11.39 670,681 -0.06(-0.56%)
Aug 04, 2010 10.38 11.58 10.38 11.45 1,436,385 +1.20(+11.70%)
Aug 03, 2010 10.80 10.86 10.04 10.25 1,412,954 -0.44(-4.08%)
Aug 02, 2010 10.30 10.73 10.25 10.69 891,508 +0.69(+6.95%)
Jul 30, 2010 9.996 10.22 9.757 9.996 299,398 -0.02(-0.20%)
Jul 29, 2010 9.980 10.30 9.875 10.02 334,605 +0.07(+0.73%)
Jul 28, 2010 9.943 10.14 9.891 9.943 1,722 -0.12(-1.20%)
Jul 27, 2010 10.10 10.19 9.992 10.06 399,781 +0.07(+0.73%)
Jul 26, 2010 9.891 10.03 9.786 9.992 393,737 +0.09(+0.90%)
Jul 23, 2010 9.527 9.980 9.499 9.903 390,509 +0.35(+3.68%)
Jul 22, 2010 9.527 9.644 9.418 9.551 692,051 +0.21(+2.20%)
Jul 21, 2010 9.297 9.547 9.137 9.345 570,149 +0.18(+1.98%)
Jul 20, 2010 8.873 9.188 8.780 9.163 322,213 +0.14(+1.52%)
Jul 19, 2010 9.184 9.184 8.868 9.026 298,865 -0.12(-1.28%)
Jul 16, 2010 9.143 9.402 8.965 9.143 777,819 -0.37(-3.87%)
Jul 15, 2010 9.495 9.652 9.184 9.511 519,725 +0.04(+0.43%)
Jul 14, 2010 9.438 9.545 9.167 9.470 568,008 -0.11(-1.18%)
Jul 13, 2010 9.584 9.697 9.123 9.584 4,212 +0.57(+6.32%)
Jul 12, 2010 9.087 9.216 8.889 9.014 669,322 -0.09(-0.98%)
Jul 09, 2010 9.103 9.111 8.569 9.103 940,329 +0.41(+4.69%)
Jul 08, 2010 8.695 8.808 7.519 8.695 1,279 +1.32(+17.85%)
Jul 07, 2010 7.147 7.378 7.006 7.378 846,638 +0.28(+3.99%)
Jul 06, 2010 7.095 7.567 7.038 7.095 2,153 -0.23(-3.09%)
Jul 02, 2010 7.321 7.398 7.220 7.321 410,372 +0.02(+0.28%)
Jul 01, 2010 7.446 7.555 7.180 7.301 537,444 -0.20(-2.69%)
Jun 30, 2010 7.503 7.810 7.446 7.503 4,687 -0.20(-2.57%)
Jun 29, 2010 7.745 7.757 7.511 7.701 793,234 -0.18(-2.26%)
Jun 25, 2010 7.879 7.887 7.430 7.879 803,035 +0.38(+5.12%)
Jun 24, 2010 7.495 7.814 7.487 7.495 322,651 -0.36(-4.63%)
Jun 23, 2010 7.854 7.967 7.798 7.858 440,862 -0.05(-0.61%)
Jun 22, 2010 7.907 8.190 7.879 7.907 1,237 -0.11(-1.36%)
Jun 21, 2010 8.384 8.533 7.939 8.016 316,003 -0.22(-2.70%)
Jun 18, 2010 8.238 8.279 7.879 8.238 559,709 +0.37(+4.73%)
Jun 17, 2010 8.024 8.056 7.822 7.866 299,789 -0.09(-1.17%)
Jun 16, 2010 8.153 8.202 7.927 7.959 342,347 -0.25(-3.10%)
Jun 15, 2010 8.214 8.254 7.879 8.214 2,150 +0.39(+5.01%)
Jun 14, 2010 7.891 8.077 7.786 7.822 447,616 +0.06(+0.73%)
Jun 11, 2010 7.616 7.765 7.588 7.765 903,139 +0.04(+0.58%)
Jun 10, 2010 7.721 7.765 7.624 7.721 1,999 +0.11(+1.43%)
Jun 09, 2010 7.737 7.931 7.539 7.612 540,164 -0.08(-1.00%)
Jun 08, 2010 7.559 7.737 7.418 7.689 619,034 +0.15(+1.93%)
Jun 07, 2010 7.782 7.980 7.519 7.543 484,126 -0.17(-2.15%)
Jun 04, 2010 7.709 8.081 7.677 7.709 884,447 -0.53(-6.38%)
Jun 03, 2010 8.355 8.416 8.083 8.234 414,604 -0.06(-0.78%)
Jun 02, 2010 8.299 8.299 7.850 8.299 633,023 +0.19(+2.39%)
Jun 01, 2010 8.388 8.489 8.093 8.105 611,037 -0.44(-5.16%)
May 28, 2010 8.546 8.796 8.462 8.546 243,115 -0.25(-2.80%)
May 27, 2010 8.566 8.792 8.421 8.792 403,551 +0.46(+5.46%)
May 26, 2010 8.337 8.655 8.260 8.337 1,754 -0.00(-0.05%)
May 25, 2010 8.091 8.369 7.926 8.341 476,562 +0.06(+0.73%)
May 24, 2010 8.333 8.490 8.192 8.280 383,029 -0.04(-0.44%)
May 21, 2010 8.071 8.425 7.914 8.317 711,386 +0.05(+0.63%)
May 20, 2010 8.244 8.486 8.244 8.264 755,247 -0.51(-5.83%)
May 19, 2010 8.865 8.865 8.621 8.776 376,566 -0.11(-1.27%)
May 18, 2010 9.300 9.392 8.869 8.889 238,698 -0.27(-2.90%)
May 17, 2010 9.308 9.521 8.869 9.155 551,659 -0.06(-0.70%)
May 14, 2010 9.219 9.328 9.074 9.219 310,809 -0.26(-2.72%)
May 13, 2010 9.574 9.723 9.409 9.477 274,843 -0.12(-1.26%)
May 12, 2010 9.437 9.707 9.437 9.598 403,444 +0.17(+1.84%)
May 11, 2010 9.687 9.779 9.413 9.425 658,333 -0.19(-2.01%)
May 10, 2010 9.485 9.654 9.485 9.618 631,647 +0.64(+7.09%)
May 07, 2010 9.050 9.227 8.792 8.981 1,151,675 -0.10(-1.07%)
May 06, 2010 9.505 10.07 8.611 9.078 912,317 -0.23(-2.43%)
May 05, 2010 9.102 9.602 9.086 9.304 1,211,347 -0.42(-4.35%)
May 04, 2010 10.72 10.72 9.614 9.727 2,668,775 -2.00(-17.04%)
May 03, 2010 11.34 11.76 11.28 11.73 575,389 +0.41(+3.63%)
Apr 30, 2010 11.88 11.88 11.29 11.31 582,907 -0.53(-4.46%)
Apr 29, 2010 11.81 11.91 11.69 11.84 466,372 +0.09(+0.75%)
Apr 28, 2010 11.64 11.85 11.63 11.75 913,322 +0.25(+2.14%)
Apr 27, 2010 11.84 12.06 11.46 11.51 883,660 -0.43(-3.58%)
Apr 26, 2010 12.02 12.13 11.89 11.93 673,164 -0.06(-0.50%)
Apr 23, 2010 11.52 12.04 11.46 12.00 611,993 +0.49(+4.27%)
Apr 22, 2010 11.33 11.51 11.30 11.50 458,547 +0.02(+0.18%)
Apr 21, 2010 11.35 11.49 11.23 11.48 401,431 +0.11(+0.96%)
Apr 20, 2010 11.16 11.42 11.16 11.37 455,819 +0.24(+2.17%)
Apr 19, 2010 11.14 11.22 10.83 11.13 485,442 -0.07(-0.61%)
Apr 16, 2010 11.25 11.33 10.97 11.20 362,787 -0.06(-0.57%)
Apr 15, 2010 11.24 11.46 11.21 11.27 367,679 -0.02(-0.18%)
Apr 14, 2010 11.37 11.42 11.21 11.29 426,120 -0.04(-0.36%)
Apr 13, 2010 11.28 11.35 11.18 11.33 525,595 +0.04(+0.39%)
Apr 12, 2010 11.28 11.30 11.21 11.28 319,996 +0.06(+0.54%)
Apr 09, 2010 11.01 11.31 10.98 11.22 400,786 +0.20(+1.83%)
Apr 08, 2010 11.08 11.12 10.90 11.02 559,620 -0.16(-1.44%)
Apr 07, 2010 11.10 11.26 11.06 11.18 614,291 +0.01(+0.07%)
Apr 06, 2010 11.08 11.23 11.06 11.17 336,902 +0.06(+0.51%)
Apr 05, 2010 10.69 11.32 10.63 11.12 985,793 +0.44(+4.07%)
Apr 01, 2010 10.48 10.68 10.68 10.68 1,230,470 +0.29(+2.79%)
Mar 31, 2010 10.28 10.47 10.28 10.39 616,126 +0.02(+0.23%)
Mar 30, 2010 9.888 10.51 9.751 10.37 2,702,919 +0.99(+10.52%)
Mar 29, 2010 9.312 9.409 9.288 9.380 272,644 +0.12(+1.31%)
Mar 26, 2010 9.219 9.284 9.175 9.259 488,619 +0.05(+0.53%)
Mar 25, 2010 9.517 9.517 9.195 9.211 309,354 -0.26(-2.72%)
Mar 24, 2010 9.485 9.594 9.449 9.469 432,962 -0.09(-0.97%)
Mar 23, 2010 9.586 9.598 9.461 9.562 371,856 -0.04(-0.38%)
Mar 22, 2010 9.324 9.662 9.251 9.598 279,608 +0.19(+2.01%)
Mar 19, 2010 10.02 10.02 9.368 9.409 643,177 -0.55(-5.50%)
Mar 18, 2010 9.840 9.981 9.840 9.957 468,985 +0.14(+1.40%)
Mar 17, 2010 9.493 9.973 9.493 9.820 791,670 +0.37(+3.88%)
Mar 16, 2010 9.259 9.453 9.211 9.453 400,267 +0.25(+2.76%)
Mar 15, 2010 9.155 9.215 9.143 9.199 261,818 +0.05(+0.56%)
Mar 12, 2010 9.107 9.164 9.019 9.148 217,348 +0.10(+1.07%)
Mar 11, 2010 9.039 9.075 8.902 9.051 233,480 -0.06(-0.71%)
Mar 10, 2010 9.047 9.232 9.007 9.115 224,028 +0.04(+0.44%)
Mar 09, 2010 8.967 9.111 8.878 9.075 360,509 +0.10(+1.16%)
Mar 08, 2010 9.115 9.188 8.963 8.971 595,624 -0.17(-1.89%)
Mar 05, 2010 9.300 9.405 9.111 9.144 772,897 -0.12(-1.26%)
Mar 04, 2010 9.353 9.413 9.204 9.260 348,656 -0.12(-1.24%)
Mar 03, 2010 9.224 9.465 9.103 9.377 735,884 +0.19(+2.10%)
Mar 02, 2010 9.007 9.341 8.995 9.184 694,806 +0.18(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.