Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightinthebox Holding Ltd ADR
(NY:
LITB
)
0.8510
-0.0400 (-4.49%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
1.220
1.242
1.160
1.200
85,533
-0.05(-4.00%)
Feb 25, 2022
1.220
1.270
1.220
1.250
103,476
+0.04(+3.31%)
Feb 24, 2022
1.140
1.220
1.120
1.210
129,772
+0.03(+2.54%)
Feb 23, 2022
1.180
1.190
1.130
1.180
78,520
+0.03(+2.61%)
Feb 22, 2022
1.130
1.170
1.105
1.150
103,924
+0.02(+1.76%)
Feb 18, 2022
1.130
0
-0.03(-2.58%)
Feb 17, 2022
1.200
1.200
1.160
1.160
102,101
-0.13(-10.08%)
Feb 16, 2022
1.280
1.310
1.240
1.290
98,678
+0.01(+0.78%)
Feb 15, 2022
1.200
1.300
1.180
1.280
180,660
+0.11(+9.40%)
Feb 14, 2022
1.190
1.220
1.130
1.170
129,688
-0.03(-2.50%)
Feb 11, 2022
1.160
1.230
1.150
1.200
104,230
+0.03(+2.56%)
Feb 10, 2022
1.160
1.200
1.140
1.170
75,332
+0.01(+0.86%)
Feb 09, 2022
1.190
1.190
1.110
1.160
180,985
+0.01(+0.87%)
Feb 08, 2022
1.070
1.180
1.070
1.150
224,585
+0.04(+3.60%)
Feb 07, 2022
1.140
1.170
1.110
1.110
105,644
-0.02(-1.77%)
Feb 04, 2022
1.200
1.260
1.120
1.130
173,195
-0.07(-5.83%)
Feb 03, 2022
1.110
1.200
90,921
+0.06(+5.26%)
Feb 02, 2022
1.250
1.270
1.130
1.140
115,817
-0.11(-8.80%)
Feb 01, 2022
1.260
1.280
1.230
1.250
86,470
-0.01(-0.79%)
Jan 31, 2022
1.090
1.280
1.260
246,611
+0.15(+13.51%)
Jan 28, 2022
1.100
1.150
1.090
1.110
155,094
+0.01(+0.91%)
Jan 27, 2022
1.110
1.150
1.100
1.100
117,339
-0.02(-1.79%)
Jan 26, 2022
1.140
1.180
1.120
1.120
174,928
-0.04(-3.45%)
Jan 25, 2022
1.150
1.190
1.095
1.160
135,073
+0.00(+0.00%)
Jan 24, 2022
1.120
1.170
1.010
1.160
475,764
+0.01(+0.87%)
Jan 21, 2022
1.160
1.200
1.110
1.150
151,681
-0.01(-0.86%)
Jan 20, 2022
1.140
1.179
1.140
1.160
68,712
+0.03(+2.65%)
Jan 19, 2022
1.070
1.190
1.070
1.130
164,412
+0.06(+5.61%)
Jan 18, 2022
1.000
1.090
1.000
1.070
114,130
+0.05(+4.90%)
Jan 14, 2022
1.020
0
-0.09(-8.11%)
Jan 13, 2022
1.200
1.200
1.090
1.110
223,657
+0.02(+1.83%)
Jan 12, 2022
1.000
1.090
0.9788
1.090
149,805
+0.11(+11.37%)
Jan 11, 2022
1.000
0.9993
0.9600
0.9787
100,838
+0.02(+1.95%)
Jan 10, 2022
1.020
1.050
0.9600
0.9600
136,618
-0.06(-5.88%)
Jan 07, 2022
1.030
1.040
1.020
1.020
181,251
-0.01(-0.97%)
Jan 06, 2022
1.060
1.070
1.000
1.030
132,567
-0.02(-1.90%)
Jan 05, 2022
1.020
1.080
1.020
1.050
109,619
+0.01(+0.96%)
Jan 04, 2022
1.010
1.090
1.010
1.040
179,835
+0.01(+0.97%)
Jan 03, 2022
0.9900
1.050
0.9900
1.030
69,027
+0.02(+1.98%)
Dec 31, 2021
1.010
1.071
0.9800
1.010
397,715
-0.03(-2.88%)
Dec 30, 2021
0.9900
1.058
0.8900
1.040
310,464
+0.14(+15.56%)
Dec 29, 2021
1.000
1.010
0.8701
0.9000
928,740
-0.11(-10.89%)
Dec 28, 2021
1.010
1.045
1.000
1.010
269,665
-0.02(-1.94%)
Dec 27, 2021
1.050
1.073
0.9916
1.030
265,293
-0.03(-2.83%)
Dec 23, 2021
1.080
1.090
1.030
1.060
275,250
+0.00(+0.00%)
Dec 22, 2021
1.060
1.140
1.020
1.060
485,868
-0.01(-0.93%)
Dec 21, 2021
1.080
1.150
1.040
1.070
547,499
+0.00(+0.00%)
Dec 20, 2021
1.100
1.120
1.050
1.070
166,986
-0.06(-5.31%)
Dec 17, 2021
1.020
1.140
1.010
1.130
437,533
+0.09(+8.65%)
Dec 16, 2021
1.060
1.070
1.040
1.040
322,148
-0.02(-1.89%)
Dec 15, 2021
1.060
1.120
1.040
1.060
509,276
+0.00(+0.00%)
Dec 14, 2021
1.010
1.100
1.010
1.060
166,427
+0.01(+0.95%)
Dec 13, 2021
1.110
1.110
1.030
1.050
326,905
-0.03(-2.78%)
Dec 10, 2021
1.100
1.110
1.070
1.080
200,148
-0.03(-2.70%)
Dec 09, 2021
1.170
1.170
1.110
1.110
167,402
-0.04(-3.48%)
Dec 08, 2021
1.140
1.170
1.100
1.150
228,640
+0.02(+1.77%)
Dec 07, 2021
1.160
1.193
1.110
1.130
605,902
+0.04(+3.67%)
Dec 06, 2021
1.100
1.170
1.040
1.090
454,307
+0.09(+9.00%)
Dec 03, 2021
1.250
1.280
1.000
1.000
800,256
-0.27(-21.26%)
Dec 02, 2021
1.290
1.370
1.200
1.270
421,201
-0.03(-2.31%)
Dec 01, 2021
1.410
1.490
1.300
1.300
431,934
-0.07(-5.11%)
Nov 30, 2021
1.440
1.470
1.360
1.370
147,658
-0.11(-7.43%)
Nov 29, 2021
1.480
1.482
1.400
1.480
124,500
+0.00(+0.00%)
Nov 26, 2021
1.500
1.510
1.410
1.480
161,769
-0.05(-3.27%)
Nov 24, 2021
1.570
1.570
1.495
1.530
250,681
-0.01(-0.65%)
Nov 23, 2021
1.620
1.631
1.510
1.540
156,273
-0.08(-4.94%)
Nov 22, 2021
1.640
1.675
1.590
1.620
290,876
-0.01(-0.61%)
Nov 19, 2021
1.590
1.756
1.570
1.630
432,000
+0.04(+2.52%)
Nov 18, 2021
1.600
1.590
1.580
1.590
311,627
-0.03(-1.85%)
Nov 17, 2021
1.580
1.710
1.570
1.620
367,700
-0.04(-2.41%)
Nov 16, 2021
1.630
1.700
1.600
1.660
300,391
+0.04(+2.47%)
Nov 15, 2021
1.760
1.760
1.600
1.620
466,678
-0.14(-7.95%)
Nov 12, 2021
1.710
1.710
1.680
1.760
135,118
+0.07(+4.14%)
Nov 11, 2021
1.820
1.820
1.665
1.690
200,717
-0.07(-3.98%)
Nov 10, 2021
1.680
1.760
565,736
+0.12(+7.32%)
Nov 09, 2021
1.750
1.750
1.610
1.640
162,304
-0.09(-5.20%)
Nov 08, 2021
1.600
1.770
1.590
1.730
418,864
+0.18(+11.61%)
Nov 05, 2021
1.630
1.650
1.520
1.550
153,041
-0.08(-4.91%)
Nov 04, 2021
1.600
1.660
1.580
1.630
176,985
-0.01(-0.61%)
Nov 03, 2021
1.700
1.700
1.600
1.640
181,708
-0.05(-2.96%)
Nov 02, 2021
1.590
1.700
1.570
1.690
363,358
+0.12(+7.64%)
Nov 01, 2021
1.500
1.590
1.550
1.570
162,633
+0.07(+4.67%)
Oct 29, 2021
1.510
1.540
1.500
1.500
166,605
-0.04(-2.60%)
Oct 28, 2021
1.560
1.590
1.510
1.540
210,180
-0.02(-1.28%)
Oct 27, 2021
1.500
1.600
1.460
1.560
231,818
+0.04(+2.63%)
Oct 26, 2021
1.570
1.520
289,766
-0.03(-1.94%)
Oct 25, 2021
1.620
1.620
1.510
1.550
212,168
-0.05(-3.13%)
Oct 22, 2021
1.700
1.700
1.550
1.600
192,924
-0.10(-5.88%)
Oct 21, 2021
1.630
1.740
1.590
1.700
412,303
+0.08(+4.94%)
Oct 20, 2021
1.610
1.620
1.560
1.620
137,974
+0.04(+2.53%)
Oct 19, 2021
1.640
1.640
1.520
1.580
320,894
-0.08(-4.82%)
Oct 18, 2021
1.690
1.690
1.600
1.660
291,584
-0.03(-1.78%)
Oct 15, 2021
1.560
1.780
1.560
1.690
787,979
+0.13(+8.33%)
Oct 14, 2021
1.600
1.620
1.555
1.560
93,425
-0.01(-0.64%)
Oct 13, 2021
1.550
1.610
1.530
1.570
188,187
+0.02(+1.29%)
Oct 12, 2021
1.640
1.650
1.520
1.550
225,113
-0.05(-3.13%)
Oct 11, 2021
1.500
1.680
1.500
1.600
523,060
+0.10(+6.67%)
Oct 08, 2021
1.480
1.540
1.460
1.500
126,915
+0.03(+2.04%)
Oct 07, 2021
1.500
1.580
1.460
1.470
234,438
+0.00(+0.00%)
Oct 06, 2021
1.390
1.560
1.364
1.470
500,408
+0.07(+5.00%)
Oct 05, 2021
1.490
1.490
1.390
1.400
163,956
-0.05(-3.45%)
Oct 04, 2021
1.440
1.495
1.390
1.450
474,450
+0.02(+1.40%)
Oct 01, 2021
1.370
1.490
1.370
1.430
251,331
+0.05(+3.62%)
Sep 30, 2021
1.400
1.460
1.380
1.380
164,574
-0.01(-0.72%)
Sep 29, 2021
1.470
1.500
1.360
1.390
295,956
-0.08(-5.44%)
Sep 28, 2021
1.500
1.540
1.440
1.470
432,036
-0.02(-1.34%)
Sep 27, 2021
1.450
1.548
1.413
1.490
514,947
+0.02(+1.36%)
Sep 24, 2021
1.390
1.500
1.380
1.470
600,541
+0.03(+2.08%)
Sep 23, 2021
1.460
1.560
1.397
1.440
871,725
-0.02(-1.37%)
Sep 22, 2021
1.330
1.560
1.300
1.460
945,844
+0.14(+10.61%)
Sep 21, 2021
1.300
1.360
1.300
1.320
216,077
+0.02(+1.54%)
Sep 20, 2021
1.280
1.370
1.280
1.300
537,075
-0.08(-5.80%)
Sep 17, 2021
1.370
1.420
1.370
1.380
381,066
+0.00(+0.00%)
Sep 16, 2021
1.320
1.400
1.312
1.380
443,845
+0.02(+1.47%)
Sep 15, 2021
1.310
1.450
1.300
1.360
823,116
-0.02(-1.45%)
Sep 14, 2021
1.500
1.520
1.370
1.380
818,027
-0.14(-9.21%)
Sep 13, 2021
1.580
1.600
1.500
1.520
650,249
-0.08(-5.00%)
Sep 10, 2021
1.530
1.680
1.510
1.600
1,045,559
+0.09(+5.96%)
Sep 09, 2021
1.580
1.620
1.440
1.510
1,000,718
-0.11(-6.79%)
Sep 08, 2021
1.530
1.670
1.510
1.620
1,777,865
+0.07(+4.52%)
Sep 07, 2021
1.380
1.680
1.330
1.550
5,302,385
+0.23(+17.42%)
Sep 03, 2021
1.400
1.400
1.300
1.320
827,602
-0.07(-5.04%)
Sep 02, 2021
1.360
1.420
1.330
1.390
1,116,148
+0.04(+2.96%)
Sep 01, 2021
1.340
1.390
1.280
1.350
765,787
-0.01(-0.74%)
Aug 31, 2021
1.230
1.370
1.180
1.360
1,055,041
+0.16(+13.33%)
Aug 30, 2021
1.230
1.240
1.160
1.200
607,124
-0.05(-4.00%)
Aug 27, 2021
1.200
1.290
1.140
1.250
704,978
+0.08(+6.84%)
Aug 26, 2021
1.200
1.260
1.170
1.170
364,145
-0.04(-3.31%)
Aug 25, 2021
1.280
1.283
1.200
1.210
531,846
-0.08(-6.20%)
Aug 24, 2021
1.340
1.350
1.210
1.290
1,471,468
-0.03(-2.27%)
Aug 23, 2021
1.120
1.380
1.106
1.320
3,827,957
+0.27(+25.71%)
Aug 20, 2021
1.080
1.110
1.040
1.050
813,332
-0.03(-2.78%)
Aug 19, 2021
1.120
1.130
1.030
1.080
725,958
-0.06(-5.26%)
Aug 18, 2021
1.140
1.190
1.110
1.140
957,729
+0.03(+2.70%)
Aug 17, 2021
1.280
1.280
1.100
1.110
1,709,480
-0.19(-14.62%)
Aug 16, 2021
1.370
1.400
1.270
1.300
1,254,539
-0.03(-2.26%)
Aug 13, 2021
1.530
1.530
1.300
1.330
1,884,405
-0.29(-17.90%)
Aug 12, 2021
1.670
1.670
1.460
1.620
5,169,158
-0.11(-6.36%)
Aug 11, 2021
1.270
2.090
1.240
1.730
32,642,608
+0.51(+41.80%)
Aug 10, 2021
1.290
1.308
1.200
1.220
454,635
-0.10(-7.58%)
Aug 09, 2021
1.240
1.330
1.240
1.320
318,173
+0.06(+4.76%)
Aug 06, 2021
1.270
1.310
1.230
1.260
309,834
+0.03(+2.44%)
Aug 05, 2021
1.320
1.360
1.210
1.230
733,773
-0.11(-8.21%)
Aug 04, 2021
1.370
1.390
1.310
1.340
132,610
-0.01(-0.74%)
Aug 03, 2021
1.350
1.380
1.310
1.350
156,567
-0.05(-3.57%)
Aug 02, 2021
1.300
1.420
1.280
1.400
228,154
+0.12(+9.37%)
Jul 30, 2021
1.300
1.340
1.260
1.280
199,754
-0.04(-3.03%)
Jul 29, 2021
1.290
1.430
1.290
1.320
685,852
-0.05(-3.65%)
Jul 28, 2021
1.280
1.420
1.260
1.370
446,440
+0.10(+7.87%)
Jul 27, 2021
1.420
1.425
1.260
1.270
591,244
-0.17(-11.81%)
Jul 26, 2021
1.530
1.600
1.400
1.440
375,293
-0.10(-6.49%)
Jul 23, 2021
1.600
1.600
1.500
1.540
219,274
-0.08(-4.94%)
Jul 22, 2021
1.690
1.690
1.580
1.620
173,798
-0.04(-2.41%)
Jul 21, 2021
1.540
1.680
1.530
1.660
145,666
+0.14(+9.21%)
Jul 20, 2021
1.520
1.568
1.445
1.520
266,086
-0.04(-2.56%)
Jul 19, 2021
1.530
1.580
1.460
1.560
284,175
-0.03(-1.89%)
Jul 16, 2021
1.640
1.640
1.570
1.590
226,502
-0.07(-4.22%)
Jul 15, 2021
1.710
1.710
1.620
1.660
191,853
+0.01(+0.61%)
Jul 14, 2021
1.700
1.738
1.600
1.650
376,023
-0.09(-5.17%)
Jul 13, 2021
1.750
1.770
1.710
1.740
121,448
-0.01(-0.57%)
Jul 12, 2021
1.810
1.810
1.710
1.750
134,438
-0.04(-2.23%)
Jul 09, 2021
1.810
1.830
1.750
1.790
91,734
+0.03(+1.70%)
Jul 08, 2021
1.730
1.800
1.700
1.760
221,069
-0.05(-2.76%)
Jul 07, 2021
1.950
1.970
1.800
1.810
275,980
-0.14(-7.18%)
Jul 06, 2021
1.920
1.970
1.866
1.950
183,849
+0.01(+0.52%)
Jul 02, 2021
1.980
1.980
1.910
1.940
99,371
-0.03(-1.52%)
Jul 01, 2021
2.000
2.000
1.950
1.970
144,540
-0.01(-0.51%)
Jun 30, 2021
1.970
2.000
1.910
1.980
219,714
+0.00(+0.00%)
Jun 29, 2021
2.020
2.020
1.952
1.980
199,135
-0.03(-1.49%)
Jun 28, 2021
2.000
2.070
1.960
2.010
260,573
-0.01(-0.50%)
Jun 25, 2021
2.100
2.120
2.000
2.020
333,125
-0.07(-3.35%)
Jun 24, 2021
2.000
2.140
1.940
2.090
740,741
+0.08(+3.98%)
Jun 23, 2021
1.870
2.030
1.782
2.010
1,281,769
+0.14(+7.49%)
Jun 22, 2021
1.930
1.930
1.830
1.870
856,754
-0.02(-1.06%)
Jun 21, 2021
2.000
2.010
1.860
1.890
802,388
-0.12(-5.97%)
Jun 18, 2021
2.090
2.090
2.010
2.010
512,372
-0.10(-4.74%)
Jun 17, 2021
2.130
2.130
2.090
2.110
256,955
-0.02(-0.94%)
Jun 16, 2021
2.170
2.250
2.100
2.130
339,166
-0.07(-3.18%)
Jun 15, 2021
2.150
2.210
2.060
2.200
590,601
+0.07(+3.29%)
Jun 14, 2021
2.260
2.310
2.120
2.130
1,145,688
-0.12(-5.33%)
Jun 11, 2021
2.300
2.360
2.172
2.250
431,611
-0.03(-1.32%)
Jun 10, 2021
2.360
2.390
2.213
2.280
560,745
-0.07(-2.98%)
Jun 09, 2021
2.440
2.510
2.330
2.350
613,546
-0.06(-2.49%)
Jun 08, 2021
2.450
2.480
2.400
2.410
503,475
-0.01(-0.41%)
Jun 07, 2021
2.610
2.610
2.400
2.420
579,804
-0.16(-6.20%)
Jun 04, 2021
2.550
2.600
2.450
2.580
405,127
+0.03(+1.18%)
Jun 03, 2021
2.660
2.749
2.510
2.550
683,277
-0.13(-4.85%)
Jun 02, 2021
2.800
2.848
2.600
2.680
680,942
-0.17(-5.96%)
Jun 01, 2021
2.920
3.000
2.710
2.850
492,258
-0.05(-1.72%)
May 28, 2021
3.050
3.060
2.900
2.900
221,939
-0.10(-3.33%)
May 27, 2021
2.900
3.120
2.875
3.000
388,453
+0.14(+4.90%)
May 26, 2021
2.870
2.925
2.800
2.860
138,014
-0.05(-1.72%)
May 25, 2021
2.930
2.960
2.860
2.910
58,629
+0.02(+0.69%)
May 24, 2021
2.970
3.000
2.800
2.890
93,969
-0.03(-1.20%)
May 21, 2021
3.020
3.020
2.910
2.925
68,806
-0.08(-2.82%)
May 20, 2021
3.150
3.150
2.730
3.010
262,665
-0.09(-2.90%)
May 19, 2021
2.970
3.120
2.900
3.100
131,131
+0.10(+3.33%)
May 18, 2021
2.930
3.090
2.830
3.000
230,016
+0.12(+4.17%)
May 17, 2021
2.910
2.910
2.800
2.880
98,615
+0.04(+1.41%)
May 14, 2021
2.790
2.880
2.710
2.840
235,463
+0.09(+3.27%)
May 13, 2021
2.860
2.940
2.710
2.750
280,721
-0.14(-4.84%)
May 12, 2021
2.790
2.959
2.750
2.890
256,863
+0.09(+3.21%)
May 11, 2021
2.790
2.900
2.720
2.800
302,870
-0.10(-3.45%)
May 10, 2021
3.040
3.128
2.900
2.900
453,654
-0.20(-6.45%)
May 07, 2021
3.250
3.320
3.080
3.100
226,440
-0.12(-3.73%)
May 06, 2021
3.120
3.262
3.040
3.220
426,294
+0.08(+2.55%)
May 05, 2021
3.080
3.280
2.920
3.140
720,171
+0.16(+5.37%)
May 04, 2021
3.080
3.080
2.900
2.980
397,847
-0.08(-2.61%)
May 03, 2021
3.070
3.080
2.940
3.060
327,476
+0.12(+4.08%)
Apr 30, 2021
2.890
3.080
2.890
2.940
264,600
+0.03(+1.03%)
Apr 29, 2021
3.040
3.110
2.900
2.910
206,788
-0.07(-2.35%)
Apr 28, 2021
3.100
3.120
2.890
2.980
508,682
-0.14(-4.49%)
Apr 27, 2021
3.130
3.130
3.027
3.120
303,915
+0.08(+2.63%)
Apr 26, 2021
3.150
3.180
2.990
3.040
372,238
-0.06(-1.94%)
Apr 23, 2021
2.780
3.160
2.780
3.100
397,300
+0.33(+11.91%)
Apr 22, 2021
2.690
2.890
2.640
2.770
162,768
+0.14(+5.32%)
Apr 21, 2021
2.690
2.740
2.620
2.630
224,602
-0.06(-2.23%)
Apr 20, 2021
2.770
2.810
2.660
2.690
317,410
-0.06(-2.18%)
Apr 19, 2021
2.790
2.880
2.740
2.750
512,841
-0.06(-2.14%)
Apr 16, 2021
2.930
2.930
2.800
2.810
367,300
-0.10(-3.44%)
Apr 15, 2021
2.720
2.960
2.720
2.910
742,203
+0.21(+7.78%)
Apr 14, 2021
2.700
2.820
2.690
2.700
154,315
-0.03(-1.10%)
Apr 13, 2021
2.650
2.770
2.630
2.730
219,151
+0.06(+2.25%)
Apr 12, 2021
3.000
3.025
2.640
2.670
439,378
-0.25(-8.56%)
Apr 09, 2021
2.920
3.050
2.890
2.920
245,900
-0.08(-2.67%)
Apr 08, 2021
3.110
3.190
2.930
3.000
298,767
-0.09(-2.91%)
Apr 07, 2021
2.900
3.170
2.850
3.090
592,787
+0.19(+6.55%)
Apr 06, 2021
2.760
2.930
2.740
2.900
167,615
+0.13(+4.69%)
Apr 05, 2021
2.880
2.890
2.670
2.770
227,449
-0.06(-2.12%)
Apr 01, 2021
2.860
2.890
2.760
2.830
233,600
+0.09(+3.28%)
Mar 31, 2021
2.650
2.800
2.640
2.740
577,067
+0.14(+5.38%)
Mar 30, 2021
2.750
2.790
2.600
2.600
411,829
-0.19(-6.81%)
Mar 29, 2021
2.770
2.880
2.640
2.790
605,124
+0.01(+0.36%)
Mar 26, 2021
2.770
2.840
2.710
2.780
476,900
+0.08(+2.96%)
Mar 25, 2021
2.970
3.040
2.650
2.700
924,553
-0.36(-11.76%)
Mar 24, 2021
3.100
3.100
3.010
3.060
538,174
+0.10(+3.38%)
Mar 23, 2021
3.180
3.240
2.940
2.960
822,591
-0.31(-9.48%)
Mar 22, 2021
3.350
3.400
3.150
3.270
739,845
+0.00(+0.00%)
Mar 19, 2021
3.480
3.490
3.220
3.270
1,210,300
-0.41(-11.14%)
Mar 18, 2021
3.800
3.880
3.640
3.680
539,971
-0.16(-4.17%)
Mar 17, 2021
3.700
3.890
3.520
3.840
461,212
+0.17(+4.63%)
Mar 16, 2021
3.880
3.899
3.500
3.670
586,882
-0.23(-5.90%)
Mar 15, 2021
3.450
4.130
3.450
3.900
1,275,239
+0.47(+13.70%)
Mar 12, 2021
3.380
3.550
3.330
3.430
334,500
-0.12(-3.38%)
Mar 11, 2021
3.460
3.550
3.330
3.550
513,045
+0.25(+7.58%)
Mar 10, 2021
3.440
3.460
3.180
3.300
309,578
-0.01(-0.30%)
Mar 09, 2021
3.130
3.320
2.950
3.310
350,603
+0.29(+9.60%)
Mar 08, 2021
3.340
3.340
3.020
3.020
435,689
-0.33(-9.85%)
Mar 05, 2021
3.310
3.440
3.010
3.350
714,200
+0.12(+3.72%)
Mar 04, 2021
3.390
3.590
3.060
3.230
920,803
-0.31(-8.76%)
Mar 03, 2021
3.780
3.780
3.350
3.540
815,656
-0.12(-3.28%)
Mar 02, 2021
3.900
3.990
3.640
3.660
488,395
-0.24(-6.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.