Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.628 8.784 8.587 8.636 186,615 +0.03(+0.38%)
Feb 26, 2015 8.522 8.645 8.461 8.604 172,310 +0.11(+1.35%)
Feb 25, 2015 8.416 8.506 8.342 8.489 53,085 +0.08(+0.97%)
Feb 24, 2015 8.350 8.424 8.301 8.408 104,387 +0.08(+0.98%)
Feb 23, 2015 8.604 8.636 8.228 8.326 193,494 -0.29(-3.32%)
Feb 20, 2015 8.873 8.873 8.481 8.612 120,297 -0.13(-1.50%)
Feb 19, 2015 8.710 8.865 8.628 8.743 137,862 +0.02(+0.28%)
Feb 18, 2015 8.922 8.947 8.596 8.718 105,206 -0.18(-2.02%)
Feb 17, 2015 9.168 9.176 8.890 8.898 198,167 -0.26(-2.85%)
Feb 13, 2015 9.323 9.159 9.159 9.159 88,486 -0.17(-1.84%)
Feb 12, 2015 9.331 9.364 9.282 9.331 88,183 +0.02(+0.26%)
Feb 11, 2015 9.478 9.739 9.192 9.306 124,811 -0.15(-1.56%)
Feb 10, 2015 9.560 9.560 9.053 9.454 215,370 -0.07(-0.77%)
Feb 09, 2015 10.01 10.03 9.454 9.527 127,868 -0.47(-4.66%)
Feb 06, 2015 9.919 10.15 9.846 9.993 125,144 +0.14(+1.41%)
Feb 05, 2015 9.715 10.00 9.576 9.854 201,737 +0.21(+2.20%)
Feb 04, 2015 9.045 9.829 8.988 9.641 300,032 +0.67(+7.47%)
Feb 03, 2015 9.274 9.649 8.939 8.971 662,859 -0.25(-2.66%)
Feb 02, 2015 9.339 9.527 9.192 9.217 181,892 -0.03(-0.35%)
Jan 30, 2015 9.413 9.584 9.208 9.249 155,835 -0.18(-1.91%)
Jan 29, 2015 9.355 9.527 9.176 9.429 83,695 +0.14(+1.50%)
Jan 28, 2015 9.609 9.609 9.282 9.290 105,081 -0.21(-2.24%)
Jan 27, 2015 9.276 9.632 9.235 9.503 140,225 +0.15(+1.65%)
Jan 26, 2015 9.357 9.373 9.195 9.349 86,665 +0.02(+0.17%)
Jan 23, 2015 9.324 9.357 9.240 9.332 280,792 +0.00(+0.00%)
Jan 22, 2015 8.903 9.397 8.830 9.332 379,340 +0.53(+5.98%)
Jan 21, 2015 8.830 9.300 8.636 8.806 395,735 -0.02(-0.28%)
Jan 20, 2015 9.276 9.276 8.786 8.830 104,586 -0.40(-4.30%)
Jan 16, 2015 9.203 9.373 9.073 9.227 146,356 +0.05(+0.53%)
Jan 15, 2015 9.357 9.543 9.000 9.179 250,936 -0.18(-1.90%)
Jan 14, 2015 9.316 9.438 9.049 9.357 179,786 +0.01(+0.09%)
Jan 13, 2015 9.324 9.559 9.170 9.349 136,344 +0.10(+1.05%)
Jan 12, 2015 9.413 9.430 9.123 9.251 133,513 -0.15(-1.55%)
Jan 09, 2015 9.462 9.536 9.162 9.397 186,003 -0.09(-0.94%)
Jan 08, 2015 9.276 9.503 9.187 9.486 143,651 +0.23(+2.54%)
Jan 07, 2015 9.413 9.438 9.138 9.251 72,616 -0.06(-0.70%)
Jan 06, 2015 9.535 9.551 9.162 9.316 107,736 -0.17(-1.79%)
Jan 05, 2015 9.648 9.677 9.478 9.486 95,475 -0.23(-2.42%)
Jan 02, 2015 9.810 9.810 9.438 9.721 88,882 +0.02(+0.25%)
Dec 31, 2014 9.494 9.697 9.697 9.697 138,500 +0.32(+3.37%)
Dec 30, 2014 9.405 9.422 9.260 9.381 69,766 -0.02(-0.17%)
Dec 29, 2014 9.478 9.551 9.316 9.397 124,202 -0.06(-0.68%)
Dec 26, 2014 9.284 9.511 9.146 9.462 147,552 +0.25(+2.73%)
Dec 24, 2014 9.203 9.211 9.211 9.211 61,473 +0.06(+0.62%)
Dec 23, 2014 9.138 9.243 9.106 9.154 154,812 +0.02(+0.27%)
Dec 22, 2014 9.179 9.195 8.935 9.130 69,087 +0.00(+0.00%)
Dec 19, 2014 8.838 9.130 8.668 9.130 318,876 +0.28(+3.11%)
Dec 18, 2014 8.919 9.065 8.790 8.854 225,259 -0.03(-0.36%)
Dec 17, 2014 8.692 8.976 8.684 8.887 245,791 +0.19(+2.14%)
Dec 16, 2014 8.773 8.879 8.676 8.701 348,260 -0.04(-0.46%)
Dec 15, 2014 8.433 8.790 8.417 8.741 300,229 +0.53(+6.52%)
Dec 12, 2014 7.980 8.312 7.955 8.206 257,490 +0.09(+1.10%)
Dec 11, 2014 7.963 8.198 7.858 8.117 371,276 +0.14(+1.73%)
Dec 10, 2014 8.150 8.150 7.882 7.980 255,309 -0.16(-1.99%)
Dec 09, 2014 7.664 8.263 7.647 8.142 345,851 +0.36(+4.69%)
Dec 08, 2014 7.939 7.988 7.638 7.777 196,143 -0.21(-2.64%)
Dec 05, 2014 7.704 8.077 7.704 7.988 172,587 +0.28(+3.57%)
Dec 04, 2014 7.818 7.834 7.534 7.712 148,680 -0.09(-1.14%)
Dec 03, 2014 7.809 8.093 7.761 7.801 89,943 -0.01(-0.10%)
Dec 02, 2014 7.996 8.085 7.623 7.809 99,353 -0.15(-1.93%)
Dec 01, 2014 8.214 8.320 7.882 7.963 257,956 -0.31(-3.72%)
Nov 28, 2014 8.344 8.368 8.020 8.271 43,832 -0.11(-1.26%)
Nov 26, 2014 8.539 8.377 8.377 8.377 25,428 -0.19(-2.18%)
Nov 25, 2014 8.595 8.595 8.466 8.563 28,135 -0.04(-0.47%)
Nov 24, 2014 8.547 8.603 8.433 8.603 31,880 +0.09(+1.05%)
Nov 21, 2014 8.595 8.733 8.449 8.514 71,476 +0.08(+0.96%)
Nov 20, 2014 8.344 8.539 8.344 8.433 84,593 +0.03(+0.39%)
Nov 19, 2014 8.757 8.757 8.263 8.401 64,887 -0.32(-3.71%)
Nov 18, 2014 8.927 9.041 8.701 8.725 112,945 -0.19(-2.18%)
Nov 17, 2014 8.976 9.021 8.887 8.919 221,109 -0.09(-0.99%)
Nov 14, 2014 8.709 9.122 8.652 9.008 216,965 +0.31(+3.54%)
Nov 13, 2014 8.822 8.822 8.490 8.701 144,277 -0.10(-1.10%)
Nov 12, 2014 8.579 8.879 8.579 8.798 184,155 +0.22(+2.55%)
Nov 11, 2014 8.466 8.668 8.466 8.579 108,104 +0.02(+0.28%)
Nov 10, 2014 8.628 8.701 8.458 8.555 111,821 -0.04(-0.47%)
Nov 07, 2014 8.587 8.692 8.514 8.595 94,143 +0.02(+0.28%)
Nov 06, 2014 8.530 8.611 8.304 8.571 96,358 +0.05(+0.57%)
Nov 05, 2014 8.312 8.587 8.223 8.522 236,350 +0.29(+3.54%)
Nov 04, 2014 8.320 8.513 8.061 8.231 162,643 +0.08(+0.99%)
Nov 03, 2014 8.328 8.385 7.988 8.150 66,552 -0.06(-0.69%)
Oct 31, 2014 8.093 8.255 7.899 8.206 148,254 +0.26(+3.26%)
Oct 30, 2014 8.020 8.101 7.858 7.947 68,725 -0.08(-1.01%)
Oct 29, 2014 8.214 8.263 7.890 8.028 89,642 -0.15(-1.88%)
Oct 28, 2014 7.972 8.182 7.789 8.182 125,473 +0.32(+4.08%)
Oct 27, 2014 7.829 7.805 7.805 7.861 128,703 +0.06(+0.72%)
Oct 24, 2014 7.982 8.017 7.580 7.805 187,258 -0.15(-1.92%)
Oct 23, 2014 8.062 8.222 7.729 7.957 214,831 +0.02(+0.20%)
Oct 22, 2014 8.286 8.343 7.829 7.941 144,875 -0.30(-3.60%)
Oct 21, 2014 7.901 8.286 7.901 8.238 115,038 +0.38(+4.80%)
Oct 20, 2014 7.885 7.893 7.781 7.861 235,560 -0.08(-1.01%)
Oct 17, 2014 7.925 8.078 7.813 7.941 394,644 +0.14(+1.75%)
Oct 16, 2014 7.219 7.869 7.219 7.805 253,984 +0.06(+0.72%)
Oct 15, 2014 7.468 7.789 7.372 7.749 166,550 +0.20(+2.66%)
Oct 14, 2014 7.107 7.637 7.107 7.548 318,509 +0.48(+6.81%)
Oct 13, 2014 7.043 7.252 6.979 7.067 225,301 -0.02(-0.23%)
Oct 10, 2014 7.709 7.841 6.618 7.083 578,447 -0.64(-8.31%)
Oct 09, 2014 8.282 8.282 7.717 7.725 253,304 -0.55(-6.69%)
Oct 08, 2014 8.431 8.443 7.613 8.278 99,947 -0.18(-2.18%)
Oct 07, 2014 8.663 8.718 8.463 8.463 89,098 -0.08(-0.94%)
Oct 06, 2014 8.695 8.861 8.535 8.543 170,336 -0.16(-1.84%)
Oct 03, 2014 8.864 8.949 8.639 8.703 77,990 -0.06(-0.64%)
Oct 02, 2014 8.736 8.827 8.495 8.760 70,766 +0.01(+0.09%)
Oct 01, 2014 8.760 8.840 8.583 8.752 81,993 +0.01(+0.09%)
Sep 30, 2014 8.936 8.944 8.703 8.744 96,003 -0.23(-2.59%)
Sep 29, 2014 8.968 9.000 8.671 8.976 118,243 -0.06(-0.71%)
Sep 26, 2014 9.289 9.337 8.944 9.040 50,359 -0.25(-2.68%)
Sep 25, 2014 9.562 9.562 9.153 9.289 67,936 -0.34(-3.50%)
Sep 24, 2014 9.441 9.658 9.337 9.626 53,464 +0.16(+1.69%)
Sep 23, 2014 9.476 9.690 9.305 9.466 85,789 -0.09(-0.92%)
Sep 22, 2014 9.642 9.642 9.466 9.554 71,171 -0.11(-1.16%)
Sep 19, 2014 10.04 10.11 9.642 9.666 106,719 -0.34(-3.45%)
Sep 18, 2014 9.979 10.10 9.947 10.01 50,057 +0.02(+0.24%)
Sep 17, 2014 9.979 10.12 9.907 9.987 52,458 -0.05(-0.48%)
Sep 16, 2014 10.08 10.16 9.987 10.04 59,608 -0.04(-0.40%)
Sep 15, 2014 10.16 10.21 9.923 10.08 165,317 -0.04(-0.40%)
Sep 12, 2014 10.43 10.43 10.05 10.12 119,384 -0.27(-2.63%)
Sep 11, 2014 10.29 10.52 10.28 10.39 142,913 +0.03(+0.31%)
Sep 10, 2014 10.17 10.39 10.17 10.36 32,307 +0.17(+1.65%)
Sep 09, 2014 10.32 10.32 10.09 10.19 45,455 -0.13(-1.24%)
Sep 08, 2014 10.10 10.32 10.06 10.32 203,845 +0.10(+0.94%)
Sep 05, 2014 10.03 10.22 10.03 10.22 84,647 +0.14(+1.43%)
Sep 04, 2014 10.12 10.19 10.12 10.08 25,931 -0.06(-0.55%)
Sep 03, 2014 10.28 10.39 10.04 10.13 93,867 -0.09(-0.86%)
Sep 02, 2014 10.53 10.53 10.17 10.22 40,001 -0.28(-2.67%)
Aug 29, 2014 10.28 10.50 10.50 10.50 44,504 +0.20(+1.95%)
Aug 28, 2014 10.29 10.40 10.24 10.30 37,461 -0.15(-1.46%)
Aug 27, 2014 10.60 10.60 10.37 10.45 24,418 -0.10(-0.91%)
Aug 26, 2014 10.48 10.60 10.41 10.55 31,868 +0.04(+0.38%)
Aug 25, 2014 10.49 10.57 10.43 10.51 36,547 +0.08(+0.77%)
Aug 22, 2014 10.58 10.64 10.40 10.43 33,232 -0.16(-1.52%)
Aug 21, 2014 10.65 10.66 10.49 10.59 68,332 -0.08(-0.75%)
Aug 20, 2014 10.64 10.68 10.60 10.67 65,371 -0.02(-0.15%)
Aug 19, 2014 10.66 10.71 10.66 10.68 48,154 +0.06(+0.60%)
Aug 18, 2014 10.52 10.73 10.52 10.62 100,520 +0.14(+1.38%)
Aug 15, 2014 10.48 10.53 10.44 10.48 125,582 +0.10(+0.93%)
Aug 14, 2014 10.22 10.42 10.22 10.38 111,343 +0.14(+1.41%)
Aug 13, 2014 10.33 10.40 10.23 10.24 54,386 -0.10(-0.93%)
Aug 12, 2014 10.49 10.54 10.25 10.33 59,113 -0.17(-1.60%)
Aug 11, 2014 10.35 10.74 10.32 10.50 74,791 +0.12(+1.16%)
Aug 08, 2014 10.19 10.45 10.19 10.38 53,168 +0.17(+1.65%)
Aug 07, 2014 10.43 10.44 10.15 10.21 64,034 -0.22(-2.08%)
Aug 06, 2014 10.45 10.64 10.39 10.43 125,940 -0.06(-0.54%)
Aug 05, 2014 10.75 10.84 10.36 10.48 193,197 -0.33(-3.04%)
Aug 04, 2014 10.55 10.85 10.50 10.81 181,455 +0.30(+2.90%)
Aug 01, 2014 10.53 10.54 10.24 10.51 247,582 -0.02(-0.23%)
Jul 31, 2014 10.48 10.59 10.40 10.53 228,838 +0.00(+0.00%)
Jul 30, 2014 10.64 10.77 10.32 10.53 185,470 -0.07(-0.68%)
Jul 29, 2014 10.43 10.77 10.43 10.60 167,759 +0.18(+1.69%)
Jul 28, 2014 10.27 10.45 10.22 10.43 205,755 +0.16(+1.55%)
Jul 25, 2014 10.13 10.28 10.11 10.27 153,802 +0.09(+0.86%)
Jul 24, 2014 9.951 10.21 9.919 10.18 176,651 +0.21(+2.16%)
Jul 23, 2014 9.895 10.09 9.759 9.966 252,274 +0.09(+0.89%)
Jul 22, 2014 9.958 10.05 9.879 9.879 92,417 -0.04(-0.40%)
Jul 21, 2014 9.935 10.09 9.855 9.919 149,854 -0.09(-0.87%)
Jul 18, 2014 9.847 10.11 9.843 10.01 147,561 +0.11(+1.13%)
Jul 17, 2014 9.982 10.13 9.831 9.895 102,500 -0.12(-1.19%)
Jul 16, 2014 10.09 10.10 9.895 10.01 63,122 -0.04(-0.40%)
Jul 15, 2014 10.13 10.13 9.843 10.05 100,199 -0.03(-0.32%)
Jul 14, 2014 10.09 10.19 10.01 10.09 223,441 +0.04(+0.40%)
Jul 11, 2014 9.951 10.09 9.863 10.05 149,474 +0.04(+0.40%)
Jul 10, 2014 10.09 10.14 9.943 10.01 142,712 -0.23(-2.26%)
Jul 09, 2014 10.55 10.55 10.20 10.24 188,795 +0.16(+1.58%)
Jul 08, 2014 10.38 10.38 10.07 10.08 260,457 -0.27(-2.61%)
Jul 07, 2014 10.67 10.71 10.26 10.35 203,532 -0.34(-3.20%)
Jul 03, 2014 10.83 10.69 10.69 10.69 64,695 -0.12(-1.10%)
Jul 02, 2014 10.87 11.00 10.74 10.81 181,103 -0.08(-0.73%)
Jul 01, 2014 10.98 11.00 10.68 10.89 257,915 -0.12(-1.09%)
Jun 30, 2014 10.90 11.05 10.67 11.01 289,198 +0.12(+1.10%)
Jun 27, 2014 11.24 11.33 10.89 10.89 1,904,387 -0.30(-2.70%)
Jun 26, 2014 11.32 11.32 11.08 11.19 136,824 -0.12(-1.06%)
Jun 25, 2014 11.23 11.41 11.18 11.31 174,209 +0.13(+1.14%)
Jun 24, 2014 11.38 11.42 11.11 11.18 172,801 -0.25(-2.16%)
Jun 23, 2014 11.73 11.75 11.34 11.43 205,704 -0.29(-2.45%)
Jun 20, 2014 11.54 11.74 11.39 11.72 260,365 +0.22(+1.94%)
Jun 19, 2014 11.54 11.69 11.38 11.49 114,173 -0.09(-0.76%)
Jun 18, 2014 11.58 11.65 11.48 11.58 153,116 -0.05(-0.41%)
Jun 17, 2014 11.70 11.77 11.42 11.63 242,933 -0.16(-1.35%)
Jun 16, 2014 11.59 11.92 11.59 11.79 288,991 +0.14(+1.16%)
Jun 13, 2014 11.78 11.82 11.52 11.65 148,914 -0.16(-1.35%)
Jun 12, 2014 11.60 11.86 11.60 11.81 194,914 +0.16(+1.37%)
Jun 11, 2014 11.53 11.70 11.53 11.65 208,526 +0.14(+1.17%)
Jun 10, 2014 11.58 11.62 11.32 11.52 196,096 +0.00(+0.00%)
Jun 06, 2014 11.45 11.55 11.30 11.52 144,645 +0.06(+0.56%)
Jun 05, 2014 11.25 11.46 11.07 11.46 199,193 +0.16(+1.41%)
Jun 04, 2014 11.22 11.38 11.14 11.30 213,914 +0.02(+0.14%)
Jun 03, 2014 11.01 11.34 10.89 11.28 183,974 +0.25(+2.24%)
Jun 02, 2014 11.10 11.10 10.91 11.03 131,509 -0.04(-0.36%)
May 30, 2014 11.05 11.11 11.04 11.07 105,998 +0.04(+0.36%)
May 29, 2014 11.03 11.10 11.00 11.03 110,202 -0.02(-0.22%)
May 28, 2014 11.06 11.10 10.95 11.06 85,567 +0.00(+0.00%)
May 27, 2014 10.97 11.14 10.84 11.06 71,668 +0.10(+0.94%)
May 23, 2014 10.35 10.95 10.95 10.95 96,351 +0.60(+5.84%)
May 22, 2014 10.28 10.39 10.27 10.35 175,730 +0.06(+0.55%)
May 21, 2014 10.33 10.37 10.26 10.29 98,021 -0.03(-0.31%)
May 20, 2014 10.38 10.47 10.31 10.32 361,502 -0.06(-0.54%)
May 19, 2014 10.40 10.44 10.33 10.38 101,024 +0.02(+0.23%)
May 16, 2014 10.38 10.38 10.07 10.36 333,041 +0.03(+0.31%)
May 15, 2014 10.37 10.44 10.17 10.32 382,938 -0.06(-0.61%)
May 14, 2014 10.27 10.49 10.27 10.39 103,662 +0.03(+0.31%)
May 13, 2014 10.37 10.55 10.28 10.36 220,693 -0.09(-0.84%)
May 12, 2014 10.36 10.46 10.36 10.44 67,892 +0.04(+0.38%)
May 09, 2014 10.32 10.43 10.30 10.40 602,751 +0.02(+0.15%)
May 08, 2014 10.36 10.39 10.14 10.39 391,823 -0.03(-0.31%)
May 07, 2014 10.53 10.55 10.31 10.42 882,789 -0.09(-0.83%)
May 06, 2014 10.47 10.55 10.42 10.51 89,412 +0.06(+0.53%)
May 05, 2014 10.33 10.53 10.33 10.45 33,111 +0.04(+0.38%)
May 02, 2014 10.23 10.45 10.23 10.41 97,503 +0.08(+0.77%)
May 01, 2014 10.32 10.42 10.20 10.33 119,531 -0.05(-0.46%)
Apr 30, 2014 10.40 10.47 10.17 10.38 50,636 -0.07(-0.69%)
Apr 29, 2014 10.44 10.50 10.32 10.45 102,822 -0.02(-0.15%)
Apr 28, 2014 10.44 10.64 10.29 10.47 55,495 +0.01(+0.08%)
Apr 25, 2014 10.59 10.63 10.29 10.46 107,132 -0.11(-1.05%)
Apr 24, 2014 10.28 10.57 10.22 10.57 167,452 +0.32(+3.08%)
Apr 23, 2014 10.31 10.33 10.18 10.25 139,865 +0.01(+0.08%)
Apr 22, 2014 10.27 10.35 10.16 10.25 407,493 +0.03(+0.31%)
Apr 21, 2014 10.08 10.30 9.962 10.22 221,899 +0.24(+2.38%)
Apr 17, 2014 10.13 9.978 9.978 9.978 184,043 -0.11(-1.10%)
Apr 16, 2014 10.01 10.14 9.796 10.09 99,559 +0.09(+0.87%)
Apr 15, 2014 9.907 10.02 9.623 10.00 339,904 +0.06(+0.56%)
Apr 14, 2014 9.891 9.986 9.812 9.946 64,383 +0.11(+1.12%)
Apr 11, 2014 9.836 10.11 9.785 9.836 117,281 +0.00(+0.00%)
Apr 10, 2014 9.757 9.852 9.717 9.836 124,556 +0.03(+0.32%)
Apr 09, 2014 9.891 9.962 9.678 9.804 389,359 -0.09(-0.88%)
Apr 08, 2014 10.06 10.21 9.765 9.891 251,130 -0.17(-1.65%)
Apr 07, 2014 10.48 10.48 9.915 10.06 314,627 -0.42(-4.00%)
Apr 04, 2014 10.48 10.59 10.29 10.48 156,615 -0.02(-0.15%)
Apr 03, 2014 10.63 10.72 10.47 10.49 96,011 -0.21(-1.92%)
Apr 02, 2014 10.59 10.75 10.59 10.70 180,836 +0.06(+0.59%)
Apr 01, 2014 10.49 10.65 10.43 10.63 113,595 +0.13(+1.20%)
Mar 31, 2014 10.38 10.62 10.36 10.51 139,387 +0.13(+1.22%)
Mar 28, 2014 10.30 10.43 10.29 10.38 50,833 +0.08(+0.77%)
Mar 27, 2014 10.43 10.59 10.16 10.30 234,799 -0.15(-1.44%)
Mar 26, 2014 10.53 10.53 10.43 10.45 87,263 -0.10(-0.97%)
Mar 25, 2014 10.49 10.68 10.48 10.55 193,672 +0.06(+0.53%)
Mar 24, 2014 10.66 10.67 10.48 10.50 125,635 -0.19(-1.77%)
Mar 21, 2014 10.81 10.91 10.63 10.69 182,711 -0.10(-0.95%)
Mar 20, 2014 10.85 10.93 10.65 10.79 86,267 -0.11(-1.01%)
Mar 19, 2014 10.97 11.01 10.85 10.90 97,626 -0.07(-0.65%)
Mar 18, 2014 10.74 11.05 10.48 10.97 332,451 +0.20(+1.83%)
Mar 17, 2014 10.79 10.87 10.77 10.78 96,719 -0.02(-0.15%)
Mar 14, 2014 10.71 10.86 10.49 10.79 241,712 +0.02(+0.22%)
Mar 13, 2014 10.76 10.80 10.46 10.77 219,113 -0.02(-0.22%)
Mar 12, 2014 10.81 10.91 10.70 10.79 250,074 -0.17(-1.51%)
Mar 11, 2014 10.86 11.17 10.74 10.96 647,681 +0.17(+1.61%)
Mar 10, 2014 10.67 10.79 10.67 10.78 355,992 +0.12(+1.11%)
Mar 07, 2014 10.74 10.82 10.67 10.67 433,513 -0.09(-0.81%)
Mar 06, 2014 11.06 11.06 10.67 10.75 3,406,298 -0.03(-0.29%)
Mar 05, 2014 9.915 10.90 9.855 10.78 689,597 +0.88(+8.94%)
Mar 04, 2014 10.15 10.27 9.844 9.899 562,247 -0.38(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.