Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.07 -0.40 (-1.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 6.165 6.299 6.075 6.120 247,696 -0.18(-2.84%)
Feb 27, 2017 6.254 6.299 6.120 6.299 124,990 +0.09(+1.44%)
Feb 24, 2017 6.165 6.299 6.120 6.209 271,554 -0.04(-0.71%)
Feb 23, 2017 6.299 6.321 6.120 6.254 159,540 -0.04(-0.71%)
Feb 22, 2017 6.388 6.522 6.254 6.299 208,488 -0.18(-2.76%)
Feb 21, 2017 6.254 6.544 6.254 6.477 422,721 +0.18(+2.84%)
Feb 17, 2017 6.299 6.299 6.299 0 -0.13(-2.08%)
Feb 16, 2017 6.656 6.656 6.388 6.433 173,030 -0.22(-3.36%)
Feb 15, 2017 6.567 6.924 6.477 6.656 703,325 +0.04(+0.68%)
Feb 14, 2017 6.433 6.656 6.343 6.611 345,727 +0.22(+3.50%)
Feb 13, 2017 6.433 6.567 6.299 6.388 176,473 -0.09(-1.38%)
Feb 10, 2017 6.388 6.567 6.343 6.477 230,759 +0.04(+0.69%)
Feb 09, 2017 6.343 6.477 6.254 6.433 318,172 +0.13(+2.13%)
Feb 08, 2017 5.986 6.299 5.897 6.299 369,643 +0.22(+3.68%)
Feb 07, 2017 6.075 6.343 6.053 6.075 346,807 -0.13(-2.16%)
Feb 06, 2017 6.433 6.433 6.008 6.209 401,721 -0.18(-2.80%)
Feb 03, 2017 6.433 6.477 6.343 6.388 308,668 -0.04(-0.69%)
Feb 02, 2017 6.388 6.477 6.343 6.433 429,794 -0.04(-0.69%)
Feb 01, 2017 6.522 6.567 6.388 6.477 613,041 -0.09(-1.36%)
Jan 31, 2017 6.477 6.656 6.433 6.567 305,734 +0.04(+0.68%)
Jan 30, 2017 6.567 6.611 6.354 6.522 298,658 +0.00(+0.00%)
Jan 27, 2017 6.611 6.656 6.522 6.522 337,885 +0.00(+0.00%)
Jan 26, 2017 6.567 6.634 6.522 6.522 147,567 -0.04(-0.68%)
Jan 25, 2017 6.477 6.656 6.477 6.567 219,555 +0.04(+0.68%)
Jan 24, 2017 6.567 6.611 6.433 6.522 309,696 -0.04(-0.68%)
Jan 23, 2017 6.701 6.745 6.500 6.567 202,766 -0.13(-2.00%)
Jan 20, 2017 6.611 6.835 6.433 6.701 234,977 +0.13(+2.04%)
Jan 19, 2017 6.567 6.656 6.522 6.567 218,238 -0.04(-0.68%)
Jan 18, 2017 6.611 6.656 6.433 6.611 224,961 +0.04(+0.68%)
Jan 17, 2017 6.835 6.924 6.522 6.567 373,300 -0.31(-4.55%)
Jan 13, 2017 6.879 6.879 6.879 0 +0.00(+0.00%)
Jan 12, 2017 7.013 7.103 6.790 6.879 188,766 -0.18(-2.53%)
Jan 11, 2017 6.969 7.147 6.790 7.058 368,739 +0.09(+1.28%)
Jan 10, 2017 6.924 6.969 6.835 6.969 185,417 +0.04(+0.65%)
Jan 09, 2017 6.924 6.969 6.745 6.924 215,464 +0.00(+0.00%)
Jan 06, 2017 6.879 7.013 6.768 6.924 280,103 +0.09(+1.31%)
Jan 05, 2017 6.879 6.924 6.701 6.835 238,600 -0.04(-0.65%)
Jan 04, 2017 6.701 6.879 6.701 6.879 340,946 +0.18(+2.67%)
Jan 03, 2017 6.701 6.745 6.522 6.701 233,928 +0.09(+1.35%)
Dec 30, 2016 6.611 6.611 6.611 0 +0.09(+1.37%)
Dec 29, 2016 6.611 6.745 6.388 6.522 290,522 -0.09(-1.35%)
Dec 28, 2016 6.567 6.768 6.477 6.611 383,657 +0.00(+0.00%)
Dec 27, 2016 6.477 6.611 6.433 6.611 405,825 +0.18(+2.78%)
Dec 23, 2016 6.433 6.433 6.433 0 -0.04(-0.69%)
Dec 22, 2016 6.522 6.656 6.433 6.477 378,159 -0.09(-1.36%)
Dec 21, 2016 6.232 6.567 6.209 6.567 310,660 +0.36(+5.76%)
Dec 20, 2016 6.254 6.433 6.120 6.209 309,294 +0.04(+0.72%)
Dec 19, 2016 5.986 6.343 5.941 6.165 380,991 +0.18(+2.99%)
Dec 16, 2016 6.165 6.254 5.986 5.986 426,587 -0.13(-2.19%)
Dec 15, 2016 6.031 6.209 5.941 6.120 178,844 +0.00(+0.00%)
Dec 14, 2016 6.120 6.209 5.941 6.120 273,942 +0.00(+0.00%)
Dec 13, 2016 6.209 6.388 5.986 6.120 254,157 +0.00(+0.00%)
Dec 12, 2016 6.567 6.656 6.075 6.120 431,239 -0.36(-5.52%)
Dec 09, 2016 6.388 6.611 6.254 6.477 331,931 +0.04(+0.69%)
Dec 08, 2016 6.254 6.477 6.031 6.433 217,798 +0.22(+3.60%)
Dec 07, 2016 6.209 6.343 6.165 6.209 169,916 +0.00(+0.00%)
Dec 06, 2016 6.254 6.388 6.075 6.209 216,133 +0.00(+0.00%)
Dec 05, 2016 6.120 6.455 6.120 6.209 330,939 +0.13(+2.21%)
Dec 02, 2016 5.986 6.120 5.897 6.075 182,316 +0.13(+2.26%)
Dec 01, 2016 6.120 6.343 5.897 5.941 316,134 -0.13(-2.21%)
Nov 30, 2016 6.165 6.254 5.986 6.075 247,004 +0.09(+1.49%)
Nov 29, 2016 6.031 6.165 5.678 5.986 319,269 -0.18(-2.90%)
Nov 28, 2016 6.031 6.254 5.897 6.165 337,692 +0.13(+2.22%)
Nov 25, 2016 6.031 6.165 5.941 6.031 106,372 +0.00(+0.00%)
Nov 23, 2016 6.031 6.031 6.031 0 -0.18(-2.88%)
Nov 22, 2016 6.299 6.343 6.120 6.209 296,496 -0.04(-0.71%)
Nov 21, 2016 6.165 6.299 5.986 6.254 406,191 +0.31(+5.26%)
Nov 18, 2016 6.120 6.120 5.852 5.941 356,819 -0.13(-2.21%)
Nov 17, 2016 6.075 6.254 5.897 6.075 427,190 +0.00(+0.00%)
Nov 16, 2016 5.539 6.518 5.539 6.075 967,501 +0.54(+9.68%)
Nov 15, 2016 5.673 5.745 5.316 5.539 720,868 -0.18(-3.13%)
Nov 14, 2016 5.852 6.031 5.673 5.718 498,724 -0.18(-3.03%)
Nov 11, 2016 5.495 5.897 5.495 5.897 606,288 +0.36(+6.45%)
Nov 10, 2016 5.093 5.673 4.959 5.539 620,604 +0.54(+10.71%)
Nov 09, 2016 4.959 5.190 4.825 5.003 483,958 -0.04(-0.89%)
Nov 08, 2016 4.914 5.137 4.825 5.048 219,453 +0.13(+2.73%)
Nov 07, 2016 4.959 5.048 4.869 4.914 606,679 +0.00(+0.00%)
Nov 04, 2016 5.003 5.012 4.780 4.914 553,028 -0.13(-2.65%)
Nov 03, 2016 5.048 5.137 4.914 5.048 518,748 +0.00(+0.00%)
Nov 02, 2016 5.003 5.093 4.467 5.048 1,397,266 -0.04(-0.88%)
Nov 01, 2016 5.450 5.673 5.048 5.093 857,551 -0.13(-2.56%)
Oct 31, 2016 5.673 5.673 5.227 5.227 471,996 -0.44(-7.73%)
Oct 28, 2016 5.763 5.798 5.629 5.664 363,510 -0.14(-2.46%)
Oct 27, 2016 5.772 5.852 5.700 5.807 261,893 +0.08(+1.40%)
Oct 26, 2016 5.834 5.905 5.700 5.727 275,046 -0.12(-1.99%)
Oct 25, 2016 5.897 5.959 5.825 5.843 250,762 -0.05(-0.91%)
Oct 24, 2016 6.120 6.139 5.888 5.897 271,265 -0.21(-3.51%)
Oct 21, 2016 5.995 6.191 5.968 6.111 297,594 +0.06(+1.03%)
Oct 20, 2016 5.870 6.111 5.865 6.048 361,478 +0.15(+2.58%)
Oct 19, 2016 5.941 6.031 5.879 5.897 448,874 +0.02(+0.30%)
Oct 18, 2016 6.004 6.004 5.861 5.879 238,912 +0.00(+0.00%)
Oct 17, 2016 5.941 5.941 5.870 5.879 209,135 -0.03(-0.45%)
Oct 14, 2016 5.986 6.013 5.852 5.906 403,336 -0.04(-0.75%)
Oct 13, 2016 6.040 6.057 5.941 5.950 394,638 -0.17(-2.77%)
Oct 12, 2016 6.174 6.218 6.041 6.120 233,886 -0.05(-0.87%)
Oct 11, 2016 6.317 6.334 6.129 6.174 254,306 -0.18(-2.81%)
Oct 10, 2016 6.459 6.513 6.325 6.352 159,464 -0.04(-0.56%)
Oct 07, 2016 6.468 6.540 6.361 6.388 182,971 -0.09(-1.38%)
Oct 06, 2016 6.370 6.486 6.339 6.477 224,535 +0.13(+2.11%)
Oct 05, 2016 6.379 6.451 6.325 6.343 192,762 +0.03(+0.42%)
Oct 04, 2016 6.290 6.379 6.245 6.317 238,487 +0.04(+0.57%)
Oct 03, 2016 6.120 6.379 6.066 6.281 296,391 -0.01(-0.14%)
Sep 30, 2016 6.424 6.424 6.227 6.290 389,822 -0.04(-0.57%)
Sep 29, 2016 6.549 6.629 6.299 6.325 202,358 -0.19(-2.88%)
Sep 28, 2016 6.352 6.558 6.214 6.513 344,813 +0.19(+2.97%)
Sep 27, 2016 6.308 6.370 6.191 6.325 321,603 -0.02(-0.28%)
Sep 26, 2016 6.486 6.486 6.325 6.343 294,223 +0.04(+0.57%)
Sep 23, 2016 6.477 6.504 6.299 6.308 219,843 -0.17(-2.62%)
Sep 22, 2016 6.361 6.504 6.237 6.477 815,368 +0.20(+3.13%)
Sep 21, 2016 6.272 6.299 6.120 6.281 370,759 +0.11(+1.74%)
Sep 20, 2016 6.334 6.379 6.174 6.174 516,284 -0.16(-2.54%)
Sep 19, 2016 6.459 6.513 6.308 6.334 340,398 -0.04(-0.56%)
Sep 16, 2016 6.209 6.406 6.183 6.370 259,698 +0.08(+1.28%)
Sep 15, 2016 6.317 6.406 6.245 6.290 175,956 -0.03(-0.42%)
Sep 14, 2016 6.334 6.415 6.254 6.317 343,939 -0.04(-0.56%)
Sep 13, 2016 6.325 6.433 6.263 6.352 364,818 -0.13(-1.93%)
Sep 12, 2016 6.397 6.513 6.308 6.477 451,899 +0.01(+0.14%)
Sep 09, 2016 6.620 6.674 6.459 6.468 271,144 -0.22(-3.34%)
Sep 08, 2016 6.567 6.719 6.477 6.692 332,141 +0.24(+3.74%)
Sep 07, 2016 6.388 6.504 6.290 6.451 531,823 +0.06(+0.98%)
Sep 06, 2016 6.343 6.442 6.263 6.388 328,289 +0.05(+0.85%)
Sep 02, 2016 6.245 6.334 6.334 6.334 312,168 +0.09(+1.43%)
Sep 01, 2016 6.406 6.406 6.129 6.245 410,179 -0.21(-3.19%)
Aug 31, 2016 6.272 6.558 6.236 6.451 551,953 +0.13(+2.12%)
Aug 30, 2016 6.334 6.406 6.218 6.317 539,439 +0.00(+0.00%)
Aug 29, 2016 6.343 6.486 6.299 6.317 274,150 -0.06(-0.98%)
Aug 26, 2016 6.361 6.549 6.272 6.379 441,191 +0.03(+0.42%)
Aug 25, 2016 6.540 6.710 6.209 6.352 1,107,398 -0.45(-6.57%)
Aug 24, 2016 7.031 7.067 6.763 6.799 343,902 -0.21(-2.93%)
Aug 23, 2016 7.004 7.130 6.960 7.004 189,643 +0.04(+0.51%)
Aug 22, 2016 7.067 7.067 6.915 6.969 187,072 -0.13(-1.89%)
Aug 19, 2016 7.076 7.121 6.924 7.103 296,534 -0.01(-0.13%)
Aug 18, 2016 7.112 7.174 7.031 7.112 232,305 +0.05(+0.76%)
Aug 17, 2016 7.085 7.085 6.879 7.058 371,736 +0.04(+0.51%)
Aug 16, 2016 7.201 7.237 6.924 7.022 434,535 -0.16(-2.24%)
Aug 15, 2016 6.969 7.201 6.951 7.183 337,934 +0.26(+3.74%)
Aug 12, 2016 6.951 7.040 6.835 6.924 370,473 -0.03(-0.39%)
Aug 11, 2016 6.995 7.074 6.836 6.951 395,690 +0.04(+0.51%)
Aug 10, 2016 7.083 7.083 6.775 6.916 439,260 -0.07(-1.01%)
Aug 09, 2016 7.048 7.092 6.898 6.986 292,835 -0.07(-1.00%)
Aug 08, 2016 7.224 7.374 7.039 7.057 441,290 -0.13(-1.84%)
Aug 05, 2016 6.872 7.224 6.836 7.189 387,919 +0.34(+5.02%)
Aug 04, 2016 7.101 7.215 6.783 6.845 620,505 -0.28(-3.96%)
Aug 03, 2016 6.695 7.136 6.590 7.127 1,175,708 +0.43(+6.45%)
Aug 02, 2016 6.907 6.942 6.096 6.695 1,873,730 +0.57(+9.35%)
Aug 01, 2016 6.237 6.431 6.065 6.123 511,111 -0.07(-1.14%)
Jul 29, 2016 6.079 6.369 6.079 6.193 1,353,214 +0.06(+1.01%)
Jul 28, 2016 6.035 6.220 5.955 6.132 397,427 +0.10(+1.61%)
Jul 27, 2016 6.308 6.353 5.942 6.035 542,619 -0.28(-4.46%)
Jul 26, 2016 6.413 6.493 6.290 6.317 472,211 -0.05(-0.83%)
Jul 25, 2016 6.352 6.475 6.308 6.369 326,726 +0.00(+0.00%)
Jul 22, 2016 6.458 6.572 6.325 6.369 339,917 -0.12(-1.90%)
Jul 21, 2016 6.273 6.598 6.273 6.493 360,405 +0.24(+3.80%)
Jul 20, 2016 6.255 6.316 6.070 6.255 350,325 +0.07(+1.14%)
Jul 19, 2016 6.273 6.378 6.132 6.184 314,388 -0.17(-2.64%)
Jul 18, 2016 6.299 6.387 6.158 6.352 506,457 -0.02(-0.28%)
Jul 15, 2016 6.387 6.458 6.246 6.369 372,578 -0.01(-0.14%)
Jul 14, 2016 6.431 6.493 6.285 6.378 336,030 +0.03(+0.42%)
Jul 13, 2016 6.440 6.519 6.317 6.352 451,750 -0.04(-0.69%)
Jul 12, 2016 6.290 6.422 6.237 6.396 404,879 +0.20(+3.27%)
Jul 11, 2016 6.255 6.378 6.149 6.193 363,045 -0.06(-0.99%)
Jul 08, 2016 6.149 6.347 5.920 6.255 544,845 +0.33(+5.65%)
Jul 07, 2016 6.149 6.299 5.806 5.920 694,796 -0.29(-4.68%)
Jul 06, 2016 5.903 6.264 5.744 6.211 521,156 +0.30(+5.07%)
Jul 05, 2016 6.246 6.290 5.797 5.911 715,858 -0.47(-7.32%)
Jul 01, 2016 6.308 6.378 6.378 6.378 615,683 +0.41(+6.94%)
Jun 30, 2016 6.052 6.290 5.876 5.964 1,504,426 -0.39(-6.10%)
Jun 29, 2016 6.343 6.387 6.202 6.352 373,164 +0.11(+1.84%)
Jun 28, 2016 5.903 6.281 5.903 6.237 511,682 +0.42(+7.27%)
Jun 27, 2016 6.396 6.396 5.691 5.814 986,333 -0.58(-9.09%)
Jun 24, 2016 6.546 6.625 6.343 6.396 1,105,692 -0.40(-5.84%)
Jun 23, 2016 6.783 6.846 6.651 6.792 421,909 +0.08(+1.18%)
Jun 22, 2016 6.951 7.021 6.687 6.713 536,693 -0.24(-3.42%)
Jun 21, 2016 7.065 7.065 6.748 6.951 581,260 +0.05(+0.77%)
Jun 20, 2016 7.189 7.189 6.889 6.898 370,307 -0.09(-1.26%)
Jun 17, 2016 6.951 7.215 6.924 6.986 600,273 +0.04(+0.63%)
Jun 16, 2016 6.960 7.030 6.872 6.942 546,762 -0.17(-2.35%)
Jun 15, 2016 7.224 7.374 7.004 7.109 1,175,698 -0.12(-1.71%)
Jun 14, 2016 7.312 7.532 6.951 7.233 1,545,866 -0.21(-2.84%)
Jun 13, 2016 7.541 7.708 7.400 7.444 753,380 -0.22(-2.87%)
Jun 10, 2016 7.779 7.797 7.427 7.664 1,231,342 -0.15(-1.92%)
Jun 09, 2016 7.664 7.832 7.603 7.814 1,609,846 +0.18(+2.31%)
Jun 08, 2016 7.647 7.894 7.594 7.638 6,270,606 -0.94(-10.99%)
Jun 07, 2016 8.651 8.710 8.493 8.581 164,277 -0.05(-0.61%)
Jun 06, 2016 8.422 8.748 8.422 8.634 166,793 +0.22(+2.62%)
Jun 03, 2016 8.281 8.501 8.184 8.413 188,874 +0.16(+1.92%)
Jun 02, 2016 8.272 8.272 7.982 8.255 143,349 -0.06(-0.74%)
Jun 01, 2016 8.281 8.352 7.982 8.316 134,221 -0.04(-0.42%)
May 31, 2016 8.228 8.387 8.043 8.352 174,473 +0.11(+1.39%)
May 27, 2016 7.973 8.237 8.237 8.237 210,790 +0.26(+3.31%)
May 26, 2016 7.990 8.105 7.758 7.973 175,047 +0.04(+0.44%)
May 25, 2016 8.255 8.325 7.797 7.938 332,321 -0.23(-2.80%)
May 24, 2016 7.946 8.175 7.753 8.167 148,583 +0.32(+4.04%)
May 23, 2016 8.043 8.043 7.797 7.849 130,466 -0.23(-2.84%)
May 20, 2016 7.973 8.175 7.849 8.079 107,927 +0.16(+2.00%)
May 19, 2016 8.070 8.070 7.757 7.920 152,715 -0.22(-2.71%)
May 18, 2016 8.070 8.237 7.965 8.140 151,709 +0.01(+0.11%)
May 17, 2016 8.026 8.316 7.990 8.131 170,840 +0.10(+1.21%)
May 16, 2016 7.876 8.140 7.867 8.034 94,996 +0.17(+2.13%)
May 13, 2016 7.841 7.977 7.805 7.867 115,050 -0.04(-0.45%)
May 12, 2016 7.823 8.167 7.788 7.902 196,116 +0.11(+1.47%)
May 11, 2016 7.840 7.976 7.762 7.788 139,246 -0.10(-1.32%)
May 10, 2016 7.433 7.952 7.346 7.892 198,402 +0.50(+6.79%)
May 09, 2016 7.485 7.520 7.147 7.390 135,894 -0.10(-1.27%)
May 06, 2016 7.416 7.580 7.018 7.485 195,984 +0.03(+0.35%)
May 05, 2016 7.710 7.779 7.424 7.459 238,482 -0.36(-4.65%)
May 04, 2016 7.727 8.030 7.632 7.822 209,664 +0.09(+1.12%)
May 03, 2016 7.866 7.913 7.571 7.736 185,319 -0.23(-2.93%)
May 02, 2016 8.047 8.091 7.831 7.970 184,622 -0.12(-1.50%)
Apr 29, 2016 8.091 8.290 7.935 8.091 159,501 -0.03(-0.32%)
Apr 28, 2016 8.030 8.255 7.987 8.117 262,573 +0.05(+0.64%)
Apr 27, 2016 8.272 8.359 7.952 8.065 305,684 -0.19(-2.31%)
Apr 26, 2016 8.160 8.316 8.108 8.255 169,467 +0.10(+1.17%)
Apr 25, 2016 8.368 8.368 8.104 8.160 93,542 -0.22(-2.68%)
Apr 22, 2016 8.117 8.411 8.082 8.385 234,408 +0.16(+2.00%)
Apr 21, 2016 8.558 8.610 8.203 8.220 179,661 -0.35(-4.04%)
Apr 20, 2016 8.298 8.618 8.229 8.567 162,593 +0.24(+2.91%)
Apr 19, 2016 8.368 8.463 8.220 8.324 187,453 +0.00(+0.00%)
Apr 18, 2016 8.047 8.437 7.961 8.324 295,927 +0.18(+2.23%)
Apr 15, 2016 7.900 8.246 7.788 8.143 296,971 +0.17(+2.17%)
Apr 14, 2016 7.788 8.073 7.701 7.970 215,903 +0.20(+2.56%)
Apr 13, 2016 7.667 7.788 7.623 7.770 160,111 +0.12(+1.58%)
Apr 12, 2016 7.390 7.701 7.381 7.649 145,398 +0.27(+3.63%)
Apr 11, 2016 7.208 7.459 7.199 7.381 157,496 +0.21(+2.89%)
Apr 08, 2016 6.810 7.217 6.810 7.173 164,497 +0.44(+6.56%)
Apr 07, 2016 6.819 6.888 6.646 6.732 213,353 -0.16(-2.38%)
Apr 06, 2016 7.044 7.044 6.827 6.897 124,857 -0.10(-1.48%)
Apr 05, 2016 6.793 7.018 6.749 7.000 163,016 +0.19(+2.80%)
Apr 04, 2016 7.009 7.104 6.793 6.810 145,877 -0.20(-2.84%)
Apr 01, 2016 7.225 7.234 6.922 7.009 224,367 -0.30(-4.14%)
Mar 31, 2016 7.217 7.468 7.217 7.312 191,667 +0.10(+1.44%)
Mar 30, 2016 7.113 7.277 7.018 7.208 139,619 +0.17(+2.46%)
Mar 29, 2016 6.983 7.070 6.680 7.035 260,962 +0.01(+0.12%)
Mar 28, 2016 6.940 7.035 6.845 7.026 200,267 +0.09(+1.25%)
Mar 24, 2016 6.801 6.940 6.940 6.940 340,687 +0.05(+0.75%)
Mar 23, 2016 7.147 7.208 6.767 6.888 272,286 -0.32(-4.44%)
Mar 22, 2016 7.321 7.424 7.130 7.208 184,107 -0.17(-2.34%)
Mar 21, 2016 7.580 7.580 7.312 7.381 187,149 -0.24(-3.18%)
Mar 18, 2016 7.866 8.151 7.412 7.623 430,868 -0.16(-2.00%)
Mar 17, 2016 7.459 7.853 7.442 7.779 174,800 +0.35(+4.66%)
Mar 16, 2016 7.277 7.658 7.269 7.433 301,320 +0.15(+2.02%)
Mar 15, 2016 7.338 7.416 7.156 7.286 158,307 -0.05(-0.71%)
Mar 14, 2016 7.398 7.485 7.199 7.338 148,701 -0.10(-1.40%)
Mar 11, 2016 7.407 7.606 7.338 7.442 140,495 +0.10(+1.41%)
Mar 10, 2016 7.398 7.545 7.147 7.338 167,382 -0.04(-0.59%)
Mar 09, 2016 7.191 7.502 7.122 7.381 256,673 +0.24(+3.39%)
Mar 08, 2016 7.667 7.667 7.104 7.139 325,006 -0.60(-7.72%)
Mar 07, 2016 7.649 7.970 7.623 7.736 207,073 +0.07(+0.90%)
Mar 04, 2016 7.597 7.874 7.520 7.667 204,742 +0.16(+2.19%)
Mar 03, 2016 7.165 7.615 7.165 7.502 356,615 +0.40(+5.60%)
Mar 02, 2016 7.096 7.303 7.087 7.104 665,593 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.