Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graham Holdings Company (NY: GHC )

795.85 -9.67 (-1.20%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 499.83 502.42 495.43 498.44 20,383 -1.53(-0.31%)
Feb 27, 2017 494.50 503.63 492.93 499.97 40,326 +5.37(+1.09%)
Feb 24, 2017 489.73 496.45 489.73 494.60 22,302 +5.00(+1.02%)
Feb 23, 2017 488.81 490.10 486.63 489.60 12,653 +1.30(+0.27%)
Feb 22, 2017 489.78 489.78 486.40 488.30 12,498 -1.25(-0.26%)
Feb 21, 2017 486.63 490.85 486.63 489.55 20,480 +0.69(+0.14%)
Feb 17, 2017 488.85 488.85 488.85 0 +0.19(+0.04%)
Feb 16, 2017 488.95 492.70 486.82 488.67 14,731 -2.22(-0.45%)
Feb 15, 2017 489.73 493.67 488.21 490.89 15,568 +1.90(+0.39%)
Feb 14, 2017 493.11 493.11 486.12 488.99 12,867 -2.73(-0.56%)
Feb 13, 2017 491.91 493.30 490.06 491.73 10,957 +2.41(+0.49%)
Feb 10, 2017 490.34 492.33 488.95 489.32 11,468 -0.19(-0.04%)
Feb 09, 2017 488.62 490.15 488.35 489.50 8,734 +1.02(+0.21%)
Feb 08, 2017 487.10 489.73 487.05 488.48 8,604 -0.88(-0.18%)
Feb 07, 2017 489.18 489.78 487.10 489.36 14,409 +0.37(+0.08%)
Feb 06, 2017 487.88 489.32 486.40 488.99 7,823 +0.05(+0.01%)
Feb 03, 2017 489.09 491.21 488.39 488.95 13,111 +0.65(+0.13%)
Feb 02, 2017 485.47 489.87 483.85 488.30 20,098 +1.76(+0.36%)
Feb 01, 2017 484.36 492.14 481.91 486.54 25,900 +5.42(+1.13%)
Jan 31, 2017 475.24 483.51 475.24 481.12 12,064 +4.26(+0.89%)
Jan 30, 2017 474.22 480.20 465.10 476.86 24,063 -0.40(-0.08%)
Jan 27, 2017 478.42 480.38 474.67 477.26 12,789 -1.85(-0.39%)
Jan 26, 2017 484.83 484.83 477.68 479.11 14,446 -4.39(-0.91%)
Jan 25, 2017 487.93 491.99 483.03 483.50 17,567 -1.34(-0.28%)
Jan 24, 2017 481.19 487.70 479.38 484.83 24,325 +3.60(+0.75%)
Jan 23, 2017 484.83 484.83 478.51 481.23 30,679 -2.63(-0.54%)
Jan 20, 2017 484.74 485.94 476.64 483.87 20,205 +2.03(+0.42%)
Jan 19, 2017 485.85 485.94 479.48 481.83 19,533 -2.86(-0.59%)
Jan 18, 2017 483.36 485.53 479.85 484.70 40,836 +1.71(+0.35%)
Jan 17, 2017 482.94 490.33 476.71 482.99 45,550 -2.77(-0.57%)
Jan 13, 2017 485.76 485.76 485.76 0 -2.31(-0.47%)
Jan 12, 2017 495.55 498.51 487.57 488.07 16,030 -8.31(-1.67%)
Jan 11, 2017 494.40 500.49 494.40 496.38 27,197 +1.99(+0.40%)
Jan 10, 2017 489.41 494.93 489.41 494.40 20,268 +6.61(+1.35%)
Jan 09, 2017 485.76 489.59 481.60 487.79 78,086 -0.42(-0.09%)
Jan 06, 2017 478.46 489.31 474.49 488.21 45,593 +11.45(+2.40%)
Jan 05, 2017 498.32 500.21 471.76 476.75 70,866 -22.22(-4.45%)
Jan 04, 2017 485.53 500.95 485.53 498.97 34,471 +15.29(+3.16%)
Jan 03, 2017 476.29 483.68 475.13 483.68 30,301 +10.76(+2.28%)
Dec 30, 2016 472.92 472.92 472.92 0 -11.32(-2.34%)
Dec 29, 2016 484.51 488.39 482.71 484.23 32,855 +1.20(+0.25%)
Dec 28, 2016 486.59 486.59 478.83 483.03 28,757 -1.43(-0.30%)
Dec 27, 2016 485.11 488.72 483.68 484.46 11,326 +0.18(+0.04%)
Dec 23, 2016 484.28 484.28 484.28 0 -6.97(-1.42%)
Dec 22, 2016 492.27 492.27 488.16 491.25 9,731 -2.26(-0.46%)
Dec 21, 2016 498.55 498.55 487.42 493.52 16,462 -6.93(-1.38%)
Dec 20, 2016 504.74 506.04 497.26 500.45 15,873 -0.18(-0.04%)
Dec 19, 2016 492.27 500.63 492.27 500.63 20,322 +9.10(+1.85%)
Dec 16, 2016 487.24 496.15 487.24 491.53 54,487 +3.79(+0.78%)
Dec 15, 2016 485.07 488.94 484.97 487.75 12,717 +2.86(+0.59%)
Dec 14, 2016 484.60 487.33 482.20 484.88 22,962 +0.97(+0.20%)
Dec 13, 2016 478.69 486.31 478.69 483.91 20,304 +6.42(+1.34%)
Dec 12, 2016 479.85 484.23 474.54 477.49 16,489 -0.42(-0.09%)
Dec 09, 2016 469.32 482.57 468.35 477.91 24,010 +9.98(+2.13%)
Dec 08, 2016 457.77 472.87 455.37 467.93 35,471 +12.01(+2.63%)
Dec 07, 2016 457.21 461.74 452.64 455.92 33,599 -1.66(-0.36%)
Dec 06, 2016 460.96 466.45 455.30 457.58 34,577 -3.00(-0.65%)
Dec 05, 2016 456.98 465.62 455.23 460.59 66,389 +6.28(+1.38%)
Dec 02, 2016 456.29 458.88 450.47 454.31 18,463 -1.62(-0.35%)
Dec 01, 2016 454.63 455.92 451.95 455.92 16,813 +3.51(+0.78%)
Nov 30, 2016 450.61 454.35 447.56 452.41 31,602 +1.89(+0.42%)
Nov 29, 2016 445.39 452.41 445.21 450.52 12,152 +5.31(+1.19%)
Nov 28, 2016 446.91 446.91 441.46 445.21 22,375 -3.56(-0.79%)
Nov 25, 2016 447.70 448.81 443.40 448.76 2,965 +2.68(+0.60%)
Nov 23, 2016 446.08 446.08 446.08 0 -3.46(-0.77%)
Nov 22, 2016 447.61 454.67 443.38 449.55 41,227 +3.74(+0.84%)
Nov 21, 2016 441.93 451.49 441.93 445.81 30,912 +3.14(+0.71%)
Nov 18, 2016 440.82 444.05 436.52 442.67 28,107 +1.62(+0.37%)
Nov 17, 2016 440.63 444.14 436.75 441.05 30,430 +2.26(+0.52%)
Nov 16, 2016 441.10 442.94 433.24 438.79 32,115 -2.08(-0.47%)
Nov 15, 2016 439.94 444.37 438.83 440.86 9,806 +2.45(+0.56%)
Nov 14, 2016 441.28 446.36 436.38 438.42 27,760 -1.85(-0.42%)
Nov 11, 2016 431.63 441.46 431.58 440.26 23,299 +7.39(+1.71%)
Nov 10, 2016 430.80 441.23 430.19 432.87 39,917 +1.71(+0.40%)
Nov 09, 2016 412.87 433.01 411.07 431.16 35,428 +13.67(+3.27%)
Nov 08, 2016 411.21 420.73 406.96 417.49 61,455 +5.63(+1.37%)
Nov 07, 2016 412.37 414.03 409.23 411.86 50,141 +2.59(+0.63%)
Nov 04, 2016 413.43 415.05 408.28 409.27 33,713 -3.00(-0.73%)
Nov 03, 2016 419.99 419.99 409.36 412.27 26,696 -8.91(-2.12%)
Nov 02, 2016 435.09 435.92 421.19 421.19 46,994 -14.27(-3.28%)
Nov 01, 2016 440.73 445.67 435.46 435.46 32,442 -3.33(-0.76%)
Oct 31, 2016 438.79 443.06 434.54 438.79 31,798 +1.66(+0.38%)
Oct 28, 2016 438.79 438.95 435.09 437.12 16,718 -1.62(-0.37%)
Oct 27, 2016 440.36 442.90 434.44 438.74 20,405 +0.97(+0.22%)
Oct 26, 2016 432.13 439.78 432.13 437.77 27,952 +4.06(+0.94%)
Oct 25, 2016 433.43 434.81 431.95 433.70 26,282 +0.32(+0.07%)
Oct 24, 2016 434.03 436.52 430.75 433.38 33,661 +0.19(+0.04%)
Oct 21, 2016 427.21 433.58 424.47 433.19 21,989 +4.54(+1.06%)
Oct 20, 2016 426.47 429.27 425.41 428.65 23,986 +1.26(+0.29%)
Oct 19, 2016 425.86 430.86 423.08 427.39 21,564 +1.07(+0.25%)
Oct 18, 2016 429.72 430.93 421.90 426.32 38,202 -1.17(-0.27%)
Oct 17, 2016 425.57 429.39 425.57 427.50 21,307 -0.19(-0.05%)
Oct 14, 2016 431.09 431.09 424.07 427.69 28,803 -0.35(-0.08%)
Oct 13, 2016 434.48 434.48 428.04 428.04 31,144 -8.90(-2.04%)
Oct 12, 2016 437.65 439.48 434.98 436.94 38,749 -1.12(-0.25%)
Oct 11, 2016 442.58 442.96 436.72 438.06 47,219 -6.18(-1.39%)
Oct 10, 2016 436.36 445.64 435.80 444.24 83,155 +7.88(+1.81%)
Oct 07, 2016 438.77 441.51 435.54 436.36 34,892 -4.32(-0.98%)
Oct 06, 2016 440.16 448.61 435.38 440.68 42,643 +1.44(+0.33%)
Oct 05, 2016 440.65 444.69 438.99 439.25 48,193 -0.66(-0.15%)
Oct 04, 2016 442.12 443.17 437.86 439.91 39,648 -1.91(-0.43%)
Oct 03, 2016 442.47 444.33 440.50 441.81 26,444 -1.70(-0.38%)
Sep 30, 2016 443.38 446.76 437.03 443.51 63,679 +2.86(+0.65%)
Sep 29, 2016 444.88 445.80 439.00 440.65 27,922 -5.73(-1.28%)
Sep 28, 2016 450.00 450.54 438.62 446.38 40,830 -2.35(-0.52%)
Sep 27, 2016 447.90 454.54 445.98 448.74 21,383 -0.97(-0.22%)
Sep 26, 2016 453.29 453.29 446.06 449.70 30,923 -5.28(-1.16%)
Sep 23, 2016 465.77 465.77 452.15 454.98 48,826 -13.23(-2.83%)
Sep 22, 2016 472.65 473.09 466.47 468.21 45,761 -4.26(-0.90%)
Sep 21, 2016 474.50 474.50 469.89 472.47 29,225 -2.43(-0.51%)
Sep 20, 2016 473.42 477.25 468.06 474.90 30,031 +2.17(+0.46%)
Sep 19, 2016 467.77 472.98 467.77 472.74 25,618 +6.03(+1.29%)
Sep 16, 2016 458.27 468.09 456.07 466.71 96,728 +5.57(+1.21%)
Sep 15, 2016 465.64 465.64 455.24 461.14 31,886 -2.94(-0.63%)
Sep 14, 2016 468.05 471.09 463.05 464.07 23,739 -2.09(-0.45%)
Sep 13, 2016 468.19 470.73 462.10 466.17 26,583 -3.46(-0.74%)
Sep 12, 2016 459.77 473.43 458.10 469.62 39,376 +8.22(+1.78%)
Sep 09, 2016 463.06 466.83 454.96 461.40 25,147 -3.10(-0.67%)
Sep 08, 2016 467.60 471.36 461.82 464.51 25,311 -5.80(-1.23%)
Sep 07, 2016 466.57 473.66 465.45 470.30 44,432 +2.08(+0.44%)
Sep 06, 2016 458.32 471.29 456.07 468.22 36,679 +11.45(+2.51%)
Sep 02, 2016 452.06 456.77 456.77 456.77 17,148 +5.01(+1.11%)
Sep 01, 2016 450.44 456.07 448.06 451.76 23,111 -0.03(-0.01%)
Aug 31, 2016 452.83 461.31 446.35 451.78 41,022 -1.22(-0.27%)
Aug 30, 2016 457.91 459.75 446.98 453.00 39,315 -5.65(-1.23%)
Aug 29, 2016 470.22 470.22 457.91 458.65 30,892 -9.23(-1.97%)
Aug 26, 2016 478.22 480.94 466.20 467.88 55,337 -8.26(-1.73%)
Aug 25, 2016 472.65 482.84 472.65 476.14 17,054 +0.90(+0.19%)
Aug 24, 2016 477.34 477.34 472.27 475.23 24,624 -2.05(-0.43%)
Aug 23, 2016 484.00 485.05 477.26 477.29 11,127 -6.52(-1.35%)
Aug 22, 2016 480.22 485.27 477.21 483.81 33,116 +1.02(+0.21%)
Aug 19, 2016 469.29 483.29 469.20 482.79 38,022 +10.44(+2.21%)
Aug 18, 2016 461.90 472.35 461.90 472.35 36,603 +10.10(+2.18%)
Aug 17, 2016 460.52 464.90 458.37 462.25 22,172 -0.18(-0.04%)
Aug 16, 2016 465.40 465.40 460.68 462.43 13,817 -1.87(-0.40%)
Aug 15, 2016 456.32 465.04 456.32 464.30 31,273 +8.05(+1.76%)
Aug 12, 2016 457.05 457.87 455.62 456.24 14,552 -1.39(-0.30%)
Aug 11, 2016 455.16 460.31 452.10 457.63 50,613 +2.80(+0.62%)
Aug 10, 2016 450.38 457.34 447.98 454.83 25,310 +5.21(+1.16%)
Aug 09, 2016 455.61 455.61 446.86 449.62 24,251 -4.91(-1.08%)
Aug 08, 2016 454.13 458.83 451.42 454.53 22,641 +0.29(+0.06%)
Aug 05, 2016 466.17 466.17 453.33 454.24 25,178 -9.46(-2.04%)
Aug 04, 2016 467.12 472.63 462.89 463.71 29,850 -2.87(-0.62%)
Aug 03, 2016 460.58 468.37 454.99 466.58 24,918 +7.56(+1.65%)
Aug 02, 2016 465.55 465.55 455.30 459.03 15,589 -5.50(-1.18%)
Aug 01, 2016 466.31 467.29 461.60 464.53 19,380 +0.87(+0.19%)
Jul 29, 2016 469.00 469.00 463.65 463.66 10,643 -3.67(-0.78%)
Jul 28, 2016 466.55 469.85 465.61 467.33 8,741 +0.53(+0.11%)
Jul 27, 2016 466.53 470.15 463.89 466.79 15,238 -0.06(-0.01%)
Jul 26, 2016 467.57 470.84 465.86 466.86 16,835 +0.35(+0.08%)
Jul 25, 2016 466.20 468.65 464.73 466.51 14,518 +0.27(+0.06%)
Jul 22, 2016 466.35 467.67 464.40 466.24 7,255 +1.66(+0.36%)
Jul 21, 2016 467.12 470.13 463.13 464.58 10,107 -2.75(-0.59%)
Jul 20, 2016 462.98 468.65 462.98 467.34 8,240 +5.44(+1.18%)
Jul 19, 2016 460.73 465.93 460.73 461.90 12,579 -1.47(-0.32%)
Jul 18, 2016 462.38 465.72 460.02 463.38 19,296 +2.88(+0.63%)
Jul 15, 2016 469.65 469.65 459.69 460.49 18,852 -6.88(-1.47%)
Jul 14, 2016 475.39 475.39 466.81 467.38 13,280 -4.94(-1.05%)
Jul 13, 2016 471.16 474.66 469.40 472.32 17,816 +1.13(+0.24%)
Jul 12, 2016 470.57 476.78 468.40 471.19 24,003 +4.38(+0.94%)
Jul 11, 2016 457.62 468.42 457.62 466.81 30,806 +14.20(+3.14%)
Jul 08, 2016 443.94 454.07 442.72 452.61 20,789 +9.89(+2.23%)
Jul 07, 2016 442.74 443.75 437.51 442.72 33,559 +1.58(+0.36%)
Jul 06, 2016 443.54 443.96 439.00 441.14 24,231 -2.20(-0.50%)
Jul 05, 2016 450.13 453.50 442.38 443.34 39,475 -9.50(-2.10%)
Jul 01, 2016 447.92 452.84 452.84 452.84 16,755 +2.89(+0.64%)
Jun 30, 2016 441.90 449.96 438.64 449.95 41,448 +10.54(+2.40%)
Jun 29, 2016 441.62 443.02 435.87 439.41 41,485 -0.76(-0.17%)
Jun 28, 2016 440.91 445.30 433.97 440.17 21,743 +2.66(+0.61%)
Jun 27, 2016 442.63 444.75 432.00 437.51 64,369 -7.45(-1.68%)
Jun 24, 2016 446.88 457.40 439.35 444.97 86,154 -16.76(-3.63%)
Jun 23, 2016 458.64 462.93 453.84 461.72 29,114 +6.26(+1.37%)
Jun 22, 2016 456.67 458.64 454.15 455.46 16,334 -2.47(-0.54%)
Jun 21, 2016 459.83 461.09 453.13 457.94 16,874 -2.31(-0.50%)
Jun 20, 2016 455.89 460.75 454.97 460.24 35,177 +8.04(+1.78%)
Jun 17, 2016 460.90 460.90 449.99 452.20 47,615 -9.01(-1.95%)
Jun 16, 2016 457.71 462.69 455.45 461.21 10,049 +2.34(+0.51%)
Jun 15, 2016 459.08 461.77 455.41 458.86 17,952 +1.73(+0.38%)
Jun 14, 2016 454.32 463.78 454.32 457.14 11,643 -0.46(-0.10%)
Jun 13, 2016 456.59 468.37 454.43 457.60 16,521 -2.88(-0.62%)
Jun 10, 2016 458.22 463.24 456.24 460.47 14,614 -1.86(-0.40%)
Jun 09, 2016 459.90 470.47 459.90 462.33 17,958 -0.75(-0.16%)
Jun 08, 2016 463.86 471.42 461.26 463.07 13,610 -1.79(-0.39%)
Jun 07, 2016 464.43 465.80 462.33 464.87 14,932 -1.43(-0.31%)
Jun 06, 2016 466.67 467.83 462.77 466.29 13,566 +1.96(+0.42%)
Jun 03, 2016 464.58 467.89 456.81 464.33 19,003 -3.10(-0.66%)
Jun 02, 2016 462.71 467.79 459.65 467.43 21,644 +2.90(+0.63%)
Jun 01, 2016 455.06 466.41 454.94 464.53 13,462 +6.85(+1.50%)
May 31, 2016 468.62 478.35 457.68 457.68 23,734 -8.86(-1.90%)
May 27, 2016 461.64 466.54 466.54 466.54 29,484 +7.16(+1.56%)
May 26, 2016 456.87 463.84 455.38 459.38 23,104 +5.65(+1.25%)
May 25, 2016 458.80 462.68 449.21 453.73 12,057 -5.07(-1.11%)
May 24, 2016 456.19 460.08 453.36 458.80 12,054 +6.58(+1.46%)
May 23, 2016 446.71 454.87 446.71 452.22 19,296 -4.08(-0.89%)
May 20, 2016 451.61 459.28 451.61 456.30 18,697 +6.06(+1.35%)
May 19, 2016 442.13 451.45 437.60 450.24 18,851 +5.47(+1.23%)
May 18, 2016 446.31 449.49 441.93 444.77 23,958 -0.89(-0.20%)
May 17, 2016 443.63 453.19 441.19 445.67 40,144 +3.14(+0.71%)
May 16, 2016 442.39 448.03 439.56 442.52 31,231 +0.13(+0.03%)
May 13, 2016 445.60 448.32 432.01 442.39 26,098 -4.30(-0.96%)
May 12, 2016 442.70 449.26 432.37 446.69 30,976 +5.79(+1.31%)
May 11, 2016 444.11 445.30 437.23 440.90 16,426 -5.57(-1.25%)
May 10, 2016 442.36 447.52 442.36 446.48 20,272 +4.16(+0.94%)
May 09, 2016 442.12 445.74 441.56 442.31 5,960 -0.06(-0.01%)
May 06, 2016 440.81 456.12 440.69 442.38 25,868 -0.34(-0.08%)
May 05, 2016 439.49 455.16 439.49 442.71 23,917 +4.97(+1.14%)
May 04, 2016 438.97 442.10 428.31 437.74 18,809 -4.61(-1.04%)
May 03, 2016 443.25 457.26 440.09 442.35 15,654 -4.49(-1.01%)
May 02, 2016 441.13 448.45 441.13 446.84 24,002 +8.84(+2.02%)
Apr 29, 2016 438.78 449.82 435.13 438.00 20,471 +0.90(+0.21%)
Apr 28, 2016 450.19 450.19 433.88 437.10 36,324 -10.88(-2.43%)
Apr 27, 2016 446.46 450.77 444.43 447.98 26,370 +0.35(+0.08%)
Apr 26, 2016 447.59 461.40 445.79 447.63 22,782 +0.45(+0.10%)
Apr 25, 2016 449.36 449.56 444.06 447.18 22,331 -3.16(-0.70%)
Apr 22, 2016 444.06 454.05 430.16 450.34 45,019 +6.53(+1.47%)
Apr 21, 2016 447.52 450.40 434.91 443.81 26,552 -2.19(-0.49%)
Apr 20, 2016 435.16 448.44 434.75 446.00 29,843 +8.66(+1.98%)
Apr 19, 2016 431.99 439.10 426.90 437.34 36,470 +5.17(+1.20%)
Apr 18, 2016 436.58 441.18 428.59 432.16 27,167 -5.68(-1.30%)
Apr 15, 2016 427.90 442.24 414.99 437.84 48,590 +11.21(+2.63%)
Apr 14, 2016 431.99 431.99 418.13 426.63 52,227 -5.35(-1.24%)
Apr 13, 2016 428.34 436.06 424.64 431.98 60,827 +5.15(+1.21%)
Apr 12, 2016 429.03 430.16 422.19 426.83 24,770 -2.05(-0.48%)
Apr 11, 2016 430.77 440.03 427.13 428.89 28,818 +0.94(+0.22%)
Apr 08, 2016 426.21 435.00 423.79 427.94 22,652 +5.94(+1.41%)
Apr 07, 2016 430.87 435.41 419.73 422.00 60,846 -11.40(-2.63%)
Apr 06, 2016 440.17 449.14 431.52 433.41 23,484 -7.53(-1.71%)
Apr 05, 2016 439.64 447.32 434.49 440.94 71,075 -2.15(-0.48%)
Apr 04, 2016 449.21 451.12 439.09 443.09 34,719 -4.95(-1.10%)
Apr 01, 2016 436.87 451.94 428.01 448.04 53,512 +8.00(+1.82%)
Mar 31, 2016 440.03 444.31 437.74 440.03 27,198 +0.00(+0.00%)
Mar 30, 2016 446.37 453.33 438.89 440.03 20,598 -4.13(-0.93%)
Mar 29, 2016 441.56 450.55 441.55 444.17 28,205 +4.13(+0.94%)
Mar 28, 2016 432.90 445.14 432.90 440.03 46,617 +9.78(+2.27%)
Mar 24, 2016 423.62 430.25 430.25 430.25 18,325 +5.12(+1.21%)
Mar 23, 2016 422.85 431.78 421.70 425.13 33,666 +0.01(+0.00%)
Mar 22, 2016 431.58 437.93 422.62 425.12 38,207 -6.44(-1.49%)
Mar 21, 2016 442.75 449.85 430.87 431.56 50,371 -12.81(-2.88%)
Mar 18, 2016 432.59 446.29 432.59 444.37 73,005 +11.31(+2.61%)
Mar 17, 2016 437.12 437.12 430.18 433.06 21,434 -3.10(-0.71%)
Mar 16, 2016 433.24 439.72 429.35 436.16 35,710 +0.92(+0.21%)
Mar 15, 2016 440.03 442.33 435.24 435.24 23,332 -9.42(-2.12%)
Mar 14, 2016 451.37 451.83 440.03 444.66 37,187 -6.00(-1.33%)
Mar 11, 2016 466.16 466.16 449.52 450.66 27,940 -7.04(-1.54%)
Mar 10, 2016 460.08 460.08 453.79 457.70 12,183 -0.66(-0.14%)
Mar 09, 2016 454.58 466.56 452.87 458.36 21,835 +6.03(+1.33%)
Mar 08, 2016 449.73 453.98 440.05 452.33 42,704 -0.24(-0.05%)
Mar 07, 2016 449.03 459.01 448.77 452.57 22,674 +1.38(+0.31%)
Mar 04, 2016 443.65 451.33 438.89 451.18 25,235 +8.10(+1.83%)
Mar 03, 2016 440.03 457.89 435.05 443.08 24,642 +1.20(+0.27%)
Mar 02, 2016 443.01 446.54 434.95 441.88 50,459 -1.38(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.