Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2021 4.670 4.670 4.670 0 +0.00(+0.00%)
Jun 03, 2021 4.670 4.680 4.660 4.670 230,063 +0.00(+0.11%)
Jun 02, 2021 4.670 4.680 4.660 4.665 695,387 -0.00(-0.11%)
Jun 01, 2021 4.680 4.680 4.670 4.670 388,065 -0.01(-0.21%)
May 28, 2021 4.690 4.700 4.670 4.680 582,196 +0.00(+0.00%)
May 27, 2021 4.680 4.693 4.650 4.680 862,951 -0.01(-0.21%)
May 26, 2021 4.690 4.700 4.680 4.690 982,644 +0.00(+0.00%)
May 25, 2021 4.620 4.690 4.620 4.690 1,971,645 +0.12(+2.63%)
May 24, 2021 4.590 4.600 4.570 4.570 309,819 -0.03(-0.65%)
May 21, 2021 4.580 4.600 4.580 4.600 181,264 +0.03(+0.66%)
May 20, 2021 4.570 4.590 4.570 4.570 467,182 -0.01(-0.22%)
May 19, 2021 4.560 4.580 4.560 4.580 230,756 +0.00(+0.00%)
May 18, 2021 4.560 4.580 4.560 4.580 436,439 +0.02(+0.44%)
May 17, 2021 4.580 4.580 4.560 4.560 164,287 -0.01(-0.22%)
May 14, 2021 4.590 4.600 4.560 4.570 382,159 +0.01(+0.22%)
May 13, 2021 4.540 4.575 4.540 4.560 210,633 +0.02(+0.44%)
May 12, 2021 4.550 4.560 4.540 4.540 202,839 -0.01(-0.22%)
May 11, 2021 4.560 4.570 4.550 4.550 215,281 -0.02(-0.44%)
May 10, 2021 4.580 4.580 4.560 4.570 315,859 +0.00(+0.00%)
May 07, 2021 4.580 4.600 4.570 4.570 213,276 -0.01(-0.22%)
May 06, 2021 4.580 4.590 4.580 4.580 163,028 +0.00(+0.00%)
May 05, 2021 4.580 4.600 4.580 4.580 237,432 +0.00(+0.00%)
May 04, 2021 4.580 4.600 4.580 4.580 291,324 -0.00(-0.11%)
May 03, 2021 4.570 4.600 4.570 4.585 209,552 +0.01(+0.33%)
Apr 30, 2021 4.580 4.580 4.570 4.570 160,700 -0.00(-0.11%)
Apr 29, 2021 4.570 4.590 4.570 4.575 244,477 +0.00(+0.11%)
Apr 28, 2021 4.560 4.590 4.560 4.570 229,183 +0.00(+0.00%)
Apr 27, 2021 4.570 4.580 4.560 4.570 242,921 +0.01(+0.22%)
Apr 26, 2021 4.540 4.580 4.540 4.560 454,562 -0.03(-0.65%)
Apr 23, 2021 4.600 4.600 4.580 4.590 276,100 -0.01(-0.22%)
Apr 22, 2021 4.610 4.610 4.590 4.600 145,003 -0.01(-0.22%)
Apr 21, 2021 4.640 4.640 4.590 4.610 316,806 -0.01(-0.22%)
Apr 20, 2021 4.640 4.640 4.600 4.620 554,417 -0.01(-0.22%)
Apr 19, 2021 4.630 4.650 4.620 4.630 582,053 +0.00(+0.00%)
Apr 16, 2021 4.640 4.640 4.620 4.630 330,000 -0.01(-0.22%)
Apr 15, 2021 4.650 4.650 4.630 4.640 470,100 -0.01(-0.22%)
Apr 14, 2021 4.650 4.670 4.630 4.650 441,321 +0.01(+0.22%)
Apr 13, 2021 4.660 4.660 4.640 4.640 188,479 -0.01(-0.22%)
Apr 12, 2021 4.660 4.660 4.640 4.650 395,116 -0.01(-0.21%)
Apr 09, 2021 4.690 4.690 4.650 4.660 370,000 -0.04(-0.85%)
Apr 08, 2021 4.680 4.705 4.670 4.700 223,005 +0.01(+0.21%)
Apr 07, 2021 4.670 4.700 4.670 4.690 313,901 +0.01(+0.21%)
Apr 06, 2021 4.670 4.690 4.655 4.680 174,124 +0.02(+0.43%)
Apr 05, 2021 4.660 4.690 4.652 4.660 235,991 -0.00(-0.11%)
Apr 01, 2021 4.640 4.680 4.640 4.665 569,400 +0.03(+0.54%)
Mar 31, 2021 4.640 4.650 4.640 4.640 314,923 +0.00(+0.11%)
Mar 30, 2021 4.630 4.640 4.623 4.635 456,978 +0.00(+0.11%)
Mar 29, 2021 4.630 4.640 4.620 4.630 322,601 -0.01(-0.22%)
Mar 26, 2021 4.640 4.650 4.630 4.640 428,000 +0.00(+0.00%)
Mar 25, 2021 4.640 4.640 4.630 4.640 261,412 +0.01(+0.22%)
Mar 24, 2021 4.630 4.640 4.630 4.630 206,898 -0.01(-0.22%)
Mar 23, 2021 4.620 4.650 4.620 4.640 168,212 +0.02(+0.43%)
Mar 22, 2021 4.630 4.640 4.620 4.620 287,471 -0.01(-0.22%)
Mar 19, 2021 4.620 4.640 4.620 4.630 164,100 +0.00(+0.00%)
Mar 18, 2021 4.640 4.650 4.630 4.630 231,078 -0.01(-0.22%)
Mar 17, 2021 4.650 4.660 4.640 4.640 205,315 -0.01(-0.22%)
Mar 16, 2021 4.660 4.670 4.640 4.650 323,662 -0.01(-0.21%)
Mar 15, 2021 4.640 4.660 4.640 4.660 338,790 +0.02(+0.43%)
Mar 12, 2021 4.640 4.650 4.630 4.640 254,000 -0.02(-0.43%)
Mar 11, 2021 4.650 4.670 4.640 4.660 339,650 +0.01(+0.22%)
Mar 10, 2021 4.650 4.660 4.630 4.650 443,547 +0.00(+0.00%)
Mar 09, 2021 4.640 4.660 4.640 4.650 221,018 +0.00(+0.00%)
Mar 08, 2021 4.610 4.660 4.610 4.650 587,785 +0.03(+0.65%)
Mar 05, 2021 4.620 4.630 4.600 4.620 282,000 +0.01(+0.22%)
Mar 04, 2021 4.640 4.650 4.600 4.610 358,173 -0.02(-0.43%)
Mar 03, 2021 4.630 4.650 4.620 4.630 199,929 -0.02(-0.43%)
Mar 02, 2021 4.650 4.650 4.630 4.650 240,597 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.