Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

12.06 -0.17 (-1.39%)
Official Closing Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 9.190 9.196 9.023 9.058 12,875,861 -0.10(-1.13%)
Feb 25, 2010 9.098 9.207 9.018 9.161 15,107,173 -0.02(-0.25%)
Feb 24, 2010 9.259 9.282 9.161 9.184 13,774,377 -0.02(-0.25%)
Feb 23, 2010 9.351 9.365 9.207 9.207 13,189,184 -0.08(-0.87%)
Feb 22, 2010 9.402 9.414 9.253 9.287 15,166,376 -0.10(-1.04%)
Feb 19, 2010 9.408 9.448 9.339 9.385 12,130,694 -0.06(-0.67%)
Feb 18, 2010 9.414 9.483 9.408 9.448 8,058,503 +0.03(+0.37%)
Feb 17, 2010 9.477 9.592 9.414 9.414 8,086,761 -0.06(-0.61%)
Feb 16, 2010 9.391 9.529 9.264 9.471 16,647,296 +0.22(+2.36%)
Feb 12, 2010 9.264 9.253 9.253 9.253 17,949,400 -0.02(-0.25%)
Feb 11, 2010 9.356 9.419 9.242 9.276 27,493,678 -0.16(-1.70%)
Feb 10, 2010 9.264 9.529 9.190 9.437 27,401,098 +0.17(+1.86%)
Feb 09, 2010 9.385 9.477 9.144 9.264 33,903,964 -0.15(-1.65%)
Feb 08, 2010 9.488 9.500 9.264 9.419 25,758,860 -0.05(-0.55%)
Feb 05, 2010 9.431 9.494 9.098 9.471 29,128,234 -0.02(-0.24%)
Feb 04, 2010 9.643 9.695 9.310 9.494 59,745,540 -0.36(-3.67%)
Feb 03, 2010 9.798 10.45 9.586 9.856 88,582,560 -0.96(-8.91%)
Feb 02, 2010 10.67 10.84 10.63 10.82 9,772,238 +0.21(+1.98%)
Feb 01, 2010 10.71 10.73 10.56 10.61 10,736,034 -0.03(-0.30%)
Jan 29, 2010 10.58 10.81 10.52 10.64 11,714,527 +0.17(+1.59%)
Jan 28, 2010 10.60 10.62 10.42 10.48 9,923,777 -0.06(-0.54%)
Jan 27, 2010 10.48 10.59 10.44 10.53 10,331,177 +0.02(+0.22%)
Jan 26, 2010 10.60 10.69 10.47 10.51 11,131,760 -0.18(-1.72%)
Jan 25, 2010 10.97 10.97 10.62 10.69 8,016,825 -0.10(-0.90%)
Jan 22, 2010 11.14 11.18 10.71 10.79 14,204,820 -0.36(-3.24%)
Jan 21, 2010 11.23 11.34 11.08 11.15 11,500,123 -0.04(-0.36%)
Jan 20, 2010 11.31 11.31 11.11 11.19 8,726,303 -0.21(-1.81%)
Jan 19, 2010 11.19 11.40 11.14 11.40 9,599,151 +0.19(+1.69%)
Jan 15, 2010 11.45 11.21 11.21 11.21 8,209,989 -0.20(-1.76%)
Jan 14, 2010 11.53 11.53 11.33 11.41 5,659,499 -0.14(-1.24%)
Jan 13, 2010 11.43 11.63 11.42 11.55 10,073,350 +0.16(+1.41%)
Jan 12, 2010 11.41 11.43 11.14 11.39 8,862,524 -0.07(-0.60%)
Jan 11, 2010 11.46 11.47 11.33 11.46 9,275,471 +0.10(+0.86%)
Jan 08, 2010 11.25 11.37 11.17 11.37 9,884,539 +0.11(+0.97%)
Jan 07, 2010 10.86 11.33 10.82 11.26 14,384,567 +0.35(+3.21%)
Jan 06, 2010 10.84 10.93 10.83 10.91 7,330,691 -0.01(-0.05%)
Jan 05, 2010 10.99 10.99 10.77 10.91 6,820,279 -0.05(-0.42%)
Jan 04, 2010 10.96 11.04 10.93 10.96 7,452,563 +0.14(+1.27%)
Dec 31, 2009 10.92 10.82 10.82 10.82 4,212,833 -0.10(-0.89%)
Dec 30, 2009 10.91 10.98 10.85 10.92 5,006,119 -0.03(-0.26%)
Dec 29, 2009 11.03 11.11 10.90 10.95 5,459,949 -0.02(-0.16%)
Dec 28, 2009 11.07 11.08 10.92 10.96 4,921,765 -0.09(-0.78%)
Dec 24, 2009 11.20 11.20 11.02 11.05 2,647,999 -0.11(-0.98%)
Dec 23, 2009 11.12 11.23 11.11 11.16 4,325,331 +0.03(+0.26%)
Dec 22, 2009 11.03 11.18 11.02 11.13 6,165,319 +0.09(+0.78%)
Dec 21, 2009 11.05 11.15 10.99 11.04 7,740,389 +0.06(+0.57%)
Dec 18, 2009 11.04 11.11 10.85 10.98 10,431,629 +0.06(+0.53%)
Dec 17, 2009 10.94 11.05 10.91 10.92 7,855,057 -0.09(-0.78%)
Dec 16, 2009 10.97 11.09 10.94 11.01 8,304,483 +0.12(+1.11%)
Dec 15, 2009 11.00 11.00 10.85 10.89 8,578,442 -0.14(-1.25%)
Dec 14, 2009 10.96 11.04 10.95 11.03 5,787,318 +0.08(+0.73%)
Dec 11, 2009 10.97 11.04 10.87 10.95 8,940,699 +0.04(+0.37%)
Dec 10, 2009 10.56 10.95 10.56 10.91 15,352,584 +0.46(+4.45%)
Dec 09, 2009 10.42 10.49 10.35 10.44 6,299,650 +0.08(+0.78%)
Dec 08, 2009 10.42 10.52 10.31 10.36 7,485,820 -0.11(-1.04%)
Dec 07, 2009 10.46 10.57 10.33 10.47 7,724,346 +0.06(+0.55%)
Dec 04, 2009 10.37 10.53 10.33 10.41 11,730,468 +0.17(+1.68%)
Dec 03, 2009 10.57 10.65 10.22 10.24 14,131,000 -0.32(-3.04%)
Dec 02, 2009 10.60 10.77 10.49 10.56 11,992,276 -0.05(-0.49%)
Dec 01, 2009 10.67 10.75 10.59 10.61 14,398,479 +0.02(+0.22%)
Nov 30, 2009 10.65 10.75 10.52 10.59 10,282,880 -0.03(-0.27%)
Nov 27, 2009 10.57 10.75 10.50 10.62 4,641,506 -0.24(-2.17%)
Nov 25, 2009 10.85 10.90 10.83 10.85 8,713,117 -0.07(-0.63%)
Nov 24, 2009 10.93 10.96 10.85 10.92 8,297,279 +0.03(+0.26%)
Nov 23, 2009 10.88 11.03 10.85 10.89 9,245,372 +0.09(+0.80%)
Nov 20, 2009 11.03 11.05 10.74 10.81 16,236,630 -0.26(-2.33%)
Nov 19, 2009 10.90 11.10 10.87 11.07 9,472,937 -0.22(-1.98%)
Nov 18, 2009 11.35 11.39 11.17 11.29 4,782,574 -0.09(-0.76%)
Nov 17, 2009 11.37 11.42 11.11 11.38 7,450,909 -0.11(-1.00%)
Nov 16, 2009 11.22 11.53 11.21 11.49 9,154,839 +0.33(+2.98%)
Nov 13, 2009 11.07 11.21 10.99 11.16 4,606,782 +0.07(+0.62%)
Nov 12, 2009 11.24 11.32 11.06 11.09 6,163,417 -0.15(-1.33%)
Nov 11, 2009 11.33 11.34 11.12 11.24 5,679,532 -0.03(-0.31%)
Nov 10, 2009 11.16 11.32 11.12 11.27 6,413,492 +0.07(+0.67%)
Nov 09, 2009 10.91 11.21 10.80 11.20 7,533,922 +0.40(+3.72%)
Nov 06, 2009 10.76 10.85 10.65 10.80 7,346,548 +0.01(+0.05%)
Nov 05, 2009 10.68 10.88 10.64 10.79 5,202,772 +0.22(+2.12%)
Nov 04, 2009 10.63 10.76 10.54 10.57 8,717,427 -0.06(-0.59%)
Nov 03, 2009 10.62 10.66 10.51 10.63 6,894,922 -0.04(-0.38%)
Nov 02, 2009 10.43 10.71 10.40 10.67 9,380,257 +0.24(+2.31%)
Oct 30, 2009 10.73 10.73 10.38 10.43 11,865,086 -0.26(-2.47%)
Oct 29, 2009 10.54 10.79 10.48 10.69 11,246,635 +0.24(+2.31%)
Oct 28, 2009 10.66 10.75 10.44 10.45 9,038,366 -0.26(-2.46%)
Oct 27, 2009 10.85 10.97 10.62 10.72 9,183,026 -0.09(-0.85%)
Oct 26, 2009 10.79 11.05 10.69 10.81 7,130,774 +0.02(+0.21%)
Oct 23, 2009 10.84 10.87 10.76 10.79 8,113,011 -0.30(-2.74%)
Oct 22, 2009 10.96 11.14 10.72 11.09 9,462,366 +0.09(+0.83%)
Oct 21, 2009 11.03 11.33 10.81 11.00 13,300,986 -0.26(-2.29%)
Oct 20, 2009 11.42 11.49 11.18 11.26 12,609,769 -0.04(-0.36%)
Oct 19, 2009 11.35 11.52 11.21 11.30 11,959,374 -0.06(-0.51%)
Oct 16, 2009 11.33 11.45 11.06 11.35 7,606,405 -0.05(-0.40%)
Oct 15, 2009 11.33 11.43 11.24 11.40 8,352,994 +0.02(+0.15%)
Oct 14, 2009 11.14 11.44 11.07 11.38 9,488,367 +0.36(+3.28%)
Oct 13, 2009 11.07 11.07 10.84 11.02 8,642,607 +0.02(+0.16%)
Oct 12, 2009 11.02 11.06 10.94 11.00 4,601,402 +0.06(+0.58%)
Oct 09, 2009 10.87 10.96 10.80 10.94 6,012,687 +0.06(+0.53%)
Oct 08, 2009 10.80 10.95 10.76 10.88 6,163,107 +0.17(+1.61%)
Oct 07, 2009 10.70 10.80 10.60 10.71 7,670,401 -0.06(-0.59%)
Oct 06, 2009 10.52 10.83 10.49 10.77 13,640,220 +0.35(+3.36%)
Oct 05, 2009 10.50 10.51 10.37 10.42 11,286,479 -0.01(-0.05%)
Oct 02, 2009 10.51 10.60 10.41 10.43 8,697,976 -0.16(-1.52%)
Oct 01, 2009 10.81 10.92 10.57 10.59 10,664,258 -0.27(-2.48%)
Sep 30, 2009 11.10 11.11 10.74 10.86 13,774,230 -0.20(-1.77%)
Sep 29, 2009 11.31 11.39 11.03 11.06 10,320,714 -0.19(-1.66%)
Sep 28, 2009 11.00 11.33 10.95 11.24 5,880,827 +0.29(+2.65%)
Sep 25, 2009 11.09 11.21 10.91 10.95 7,330,465 -0.18(-1.65%)
Sep 24, 2009 11.30 11.39 11.12 11.14 8,296,716 -0.11(-0.97%)
Sep 23, 2009 11.83 11.83 11.24 11.24 14,907,159 -0.56(-4.72%)
Sep 22, 2009 11.27 11.85 11.21 11.80 15,512,955 +0.61(+5.49%)
Sep 21, 2009 11.16 11.31 11.06 11.19 8,975,970 -0.04(-0.36%)
Sep 18, 2009 11.26 11.26 11.14 11.23 10,809,955 +0.05(+0.41%)
Sep 17, 2009 11.04 11.27 10.88 11.18 8,834,127 +0.33(+3.07%)
Sep 16, 2009 10.83 11.04 10.76 10.85 8,162,666 +0.09(+0.80%)
Sep 15, 2009 10.94 11.00 10.71 10.76 10,353,259 -0.18(-1.63%)
Sep 14, 2009 10.78 10.94 10.71 10.94 7,314,209 +0.11(+1.01%)
Sep 11, 2009 10.72 10.88 10.61 10.83 7,716,177 +0.17(+1.62%)
Sep 10, 2009 10.60 10.79 10.51 10.66 9,192,894 +0.06(+0.60%)
Sep 09, 2009 10.45 10.62 10.39 10.60 6,192,472 +0.15(+1.43%)
Sep 08, 2009 10.50 10.65 10.37 10.45 7,950,977 +0.01(+0.11%)
Sep 04, 2009 10.50 10.53 10.32 10.44 7,255,553 -0.04(-0.38%)
Sep 03, 2009 10.29 10.48 10.16 10.48 10,093,190 +0.24(+2.35%)
Sep 02, 2009 10.11 10.27 9.953 10.23 10,245,881 +0.07(+0.68%)
Sep 01, 2009 10.43 10.65 10.13 10.17 12,951,090 -0.19(-1.83%)
Aug 31, 2009 10.68 10.73 10.30 10.36 13,768,657 -0.42(-3.89%)
Aug 28, 2009 10.96 11.02 10.69 10.77 7,099,195 -0.07(-0.64%)
Aug 27, 2009 10.64 10.87 10.58 10.84 8,505,248 +0.17(+1.61%)
Aug 26, 2009 10.62 10.82 10.59 10.67 6,526,880 +0.06(+0.54%)
Aug 25, 2009 10.64 10.80 10.61 10.61 11,722,914 -0.02(-0.22%)
Aug 24, 2009 10.68 10.75 10.62 10.64 8,204,580 -0.03(-0.27%)
Aug 21, 2009 10.45 10.69 10.33 10.67 10,691,643 +0.31(+2.99%)
Aug 20, 2009 10.30 10.38 10.15 10.36 8,886,814 +0.07(+0.73%)
Aug 19, 2009 10.03 10.31 10.02 10.28 7,076,618 +0.11(+1.07%)
Aug 18, 2009 10.06 10.20 9.988 10.17 6,135,980 +0.15(+1.55%)
Aug 17, 2009 10.05 10.21 9.879 10.02 4,662,483 -0.28(-2.73%)
Aug 14, 2009 10.40 10.49 10.19 10.30 8,011,741 -0.06(-0.61%)
Aug 13, 2009 10.35 10.44 10.25 10.36 7,040,605 +0.01(+0.11%)
Aug 12, 2009 10.09 10.48 10.02 10.35 8,091,076 +0.24(+2.33%)
Aug 11, 2009 10.32 10.40 10.11 10.11 6,703,543 -0.24(-2.27%)
Aug 10, 2009 10.37 10.37 10.22 10.35 6,573,949 -0.02(-0.22%)
Aug 07, 2009 10.25 10.48 10.08 10.37 8,099,992 +0.26(+2.55%)
Aug 06, 2009 10.10 10.18 9.959 10.11 7,810,167 +0.06(+0.57%)
Aug 05, 2009 10.29 10.33 9.936 10.06 9,044,546 -0.16(-1.60%)
Aug 04, 2009 10.15 10.29 10.07 10.22 7,816,862 +0.02(+0.20%)
Aug 03, 2009 10.14 10.27 10.00 10.20 12,728,640 +0.17(+1.66%)
Jul 31, 2009 10.29 10.46 10.03 10.03 13,917,608 -0.43(-4.11%)
Jul 30, 2009 10.44 10.62 10.33 10.46 8,510,585 +0.10(+1.00%)
Jul 29, 2009 10.52 10.60 10.29 10.36 8,742,482 -0.22(-2.06%)
Jul 28, 2009 10.63 10.70 10.48 10.58 6,663,743 -0.08(-0.75%)
Jul 27, 2009 10.69 10.76 10.60 10.66 8,025,870 +0.06(+0.60%)
Jul 24, 2009 10.40 10.64 10.40 10.60 8,413,001 +0.12(+1.15%)
Jul 23, 2009 10.58 10.58 10.40 10.48 12,028,140 +0.30(+2.93%)
Jul 22, 2009 9.971 10.28 9.971 10.18 11,386,204 +0.11(+1.08%)
Jul 21, 2009 10.45 10.45 9.580 10.07 25,608,334 -0.41(-3.89%)
Jul 20, 2009 10.43 10.51 10.25 10.48 13,669,742 +0.14(+1.39%)
Jul 17, 2009 10.32 10.42 10.21 10.33 10,313,214 +0.01(+0.11%)
Jul 16, 2009 9.971 10.36 9.649 10.32 11,922,906 +0.34(+3.45%)
Jul 15, 2009 9.649 9.999 9.649 9.976 13,090,665 +0.37(+3.89%)
Jul 14, 2009 9.684 9.684 9.316 9.603 13,785,103 -0.09(-0.95%)
Jul 13, 2009 9.316 9.735 9.310 9.695 14,046,307 +0.40(+4.32%)
Jul 10, 2009 9.402 9.408 9.201 9.293 10,363,886 -0.17(-1.82%)
Jul 09, 2009 9.299 9.603 9.242 9.465 16,700,891 +0.52(+5.84%)
Jul 08, 2009 8.765 9.075 8.685 8.943 21,347,158 +0.18(+2.10%)
Jul 07, 2009 8.943 9.023 8.725 8.759 8,057,535 -0.19(-2.12%)
Jul 06, 2009 8.811 8.955 8.673 8.949 16,926,814 +0.12(+1.37%)
Jul 02, 2009 9.419 9.454 8.828 8.828 14,054,585 -0.72(-7.57%)
Jul 01, 2009 9.454 9.727 9.454 9.551 8,121,159 +0.14(+1.46%)
Jun 30, 2009 9.569 9.592 9.322 9.414 12,036,817 -0.14(-1.50%)
Jun 29, 2009 9.431 9.632 9.299 9.557 8,709,953 +0.13(+1.34%)
Jun 26, 2009 9.374 9.465 9.224 9.431 6,036,812 +0.02(+0.24%)
Jun 25, 2009 9.259 9.477 9.242 9.408 8,930,636 +0.24(+2.57%)
Jun 24, 2009 9.259 9.322 9.058 9.173 8,079,019 +0.02(+0.25%)
Jun 23, 2009 9.029 9.213 8.972 9.150 13,081,550 +0.15(+1.72%)
Jun 22, 2009 9.213 9.259 8.897 8.995 11,865,870 -0.27(-2.91%)
Jun 19, 2009 9.758 9.758 9.201 9.264 13,641,128 -0.13(-1.34%)
Jun 18, 2009 9.402 9.506 9.356 9.391 7,623,769 -0.05(-0.55%)
Jun 17, 2009 9.540 9.626 9.414 9.442 6,666,323 -0.04(-0.42%)
Jun 16, 2009 9.632 9.729 9.483 9.483 6,944,908 -0.24(-2.51%)
Jun 15, 2009 9.758 9.775 9.586 9.727 9,201,111 -0.18(-1.77%)
Jun 12, 2009 9.896 9.919 9.724 9.902 5,973,186 -0.02(-0.23%)
Jun 11, 2009 10.26 10.32 9.879 9.925 10,034,427 -0.31(-3.03%)
Jun 10, 2009 9.856 10.26 9.816 10.23 15,633,713 +0.46(+4.70%)
Jun 09, 2009 9.907 9.907 9.574 9.775 9,381,527 -0.07(-0.70%)
Jun 08, 2009 9.586 9.930 9.586 9.844 7,813,232 +0.13(+1.30%)
Jun 05, 2009 9.884 9.993 9.701 9.718 7,876,327 -0.11(-1.11%)
Jun 04, 2009 9.861 9.913 9.706 9.827 8,449,195 +0.01(+0.06%)
Jun 03, 2009 9.827 9.965 9.712 9.821 10,623,403 -0.02(-0.22%)
Jun 02, 2009 10.36 10.46 9.821 9.843 15,059,336 -0.56(-5.42%)
Jun 01, 2009 10.31 10.54 10.03 10.41 15,499,471 +0.29(+2.84%)
May 29, 2009 9.758 10.12 9.632 10.12 13,031,371 +0.40(+4.07%)
May 28, 2009 9.580 9.764 9.414 9.724 11,293,018 +0.17(+1.74%)
May 27, 2009 10.03 10.03 9.529 9.557 10,982,874 -0.45(-4.53%)
May 26, 2009 9.425 10.03 9.379 10.01 12,147,542 +0.53(+5.63%)
May 22, 2009 9.867 9.867 9.471 9.477 10,832,503 -0.39(-3.96%)
May 21, 2009 9.712 9.890 9.597 9.867 14,659,556 -0.07(-0.69%)
May 20, 2009 9.770 10.11 9.620 9.936 11,635,194 +0.38(+4.03%)
May 19, 2009 9.988 9.999 9.540 9.551 9,140,966 -0.43(-4.31%)
May 18, 2009 9.483 9.999 9.414 9.982 12,549,308 +0.59(+6.30%)
May 15, 2009 9.242 9.626 9.224 9.391 10,973,681 -0.13(-1.33%)
May 14, 2009 9.483 9.643 9.362 9.517 12,199,899 -0.01(-0.12%)
May 13, 2009 9.672 9.804 9.506 9.529 9,913,033 -0.26(-2.70%)
May 12, 2009 10.08 10.21 9.678 9.793 11,041,509 -0.20(-1.95%)
May 11, 2009 10.08 10.31 9.988 9.988 12,555,843 -0.29(-2.79%)
May 08, 2009 10.29 10.40 10.06 10.27 12,649,727 +0.10(+0.96%)
May 07, 2009 10.23 10.42 10.11 10.18 19,470,876 +0.06(+0.57%)
May 06, 2009 10.06 10.25 9.948 10.12 15,827,731 +0.06(+0.57%)
May 05, 2009 10.07 10.23 9.827 10.06 19,094,898 -0.06(-0.62%)
May 04, 2009 9.907 10.14 9.850 10.13 12,106,139 +0.36(+3.70%)
May 01, 2009 9.626 9.810 9.500 9.764 12,344,322 +0.15(+1.55%)
Apr 30, 2009 9.856 9.999 9.603 9.615 19,812,460 -0.16(-1.64%)
Apr 29, 2009 9.511 9.810 9.419 9.775 16,210,874 +0.34(+3.65%)
Apr 28, 2009 9.597 9.649 9.374 9.431 18,858,388 -0.27(-2.78%)
Apr 27, 2009 9.890 10.29 9.661 9.701 15,918,294 -0.33(-3.26%)
Apr 24, 2009 9.718 10.14 9.574 10.03 18,173,652 +0.34(+3.50%)
Apr 23, 2009 9.551 9.741 9.448 9.689 15,665,580 +0.17(+1.81%)
Apr 22, 2009 9.173 9.764 9.173 9.517 22,246,736 +0.21(+2.22%)
Apr 21, 2009 8.340 9.511 8.340 9.310 40,005,844 +1.12(+13.66%)
Apr 20, 2009 8.438 8.484 8.174 8.191 16,034,124 -0.37(-4.36%)
Apr 17, 2009 8.696 8.725 8.369 8.564 15,443,611 -0.09(-1.06%)
Apr 16, 2009 8.587 8.840 8.392 8.656 13,101,538 +0.16(+1.89%)
Apr 15, 2009 8.134 8.513 8.048 8.495 14,867,204 +0.30(+3.64%)
Apr 14, 2009 8.231 8.340 8.036 8.197 17,975,236 -0.10(-1.24%)
Apr 13, 2009 8.180 8.349 8.128 8.300 13,681,650 +0.03(+0.35%)
Apr 09, 2009 8.048 8.289 7.875 8.271 12,894,368 +0.40(+5.11%)
Apr 08, 2009 7.680 7.916 7.634 7.870 9,117,282 +0.21(+2.70%)
Apr 07, 2009 7.571 7.858 7.554 7.663 10,617,752 -0.02(-0.30%)
Apr 06, 2009 7.864 8.071 7.537 7.686 10,885,901 -0.25(-3.11%)
Apr 03, 2009 7.720 7.967 7.577 7.933 14,316,122 +0.21(+2.75%)
Apr 02, 2009 7.445 7.784 7.296 7.720 23,851,100 +0.44(+6.07%)
Apr 01, 2009 7.100 7.324 6.934 7.278 13,906,331 +0.06(+0.88%)
Mar 31, 2009 6.946 7.319 6.848 7.215 15,237,347 +0.33(+4.75%)
Mar 30, 2009 7.118 7.353 6.848 6.888 11,446,357 -0.38(-5.29%)
Mar 26, 2009 7.158 7.296 7.043 7.273 13,003,135 +0.17(+2.43%)
Mar 25, 2009 7.250 7.250 6.842 7.100 16,218,300 -0.08(-1.12%)
Mar 24, 2009 7.106 7.313 6.957 7.181 18,132,810 -0.01(-0.08%)
Mar 23, 2009 6.859 7.198 6.813 7.187 16,242,234 +0.29(+4.16%)
Mar 20, 2009 6.865 7.037 6.710 6.900 22,307,324 -0.13(-1.92%)
Mar 19, 2009 7.204 7.204 6.848 7.034 8,654,725 -0.10(-1.38%)
Mar 18, 2009 7.129 7.187 6.946 7.133 10,596,949 +0.02(+0.21%)
Mar 17, 2009 6.871 7.118 6.802 7.118 8,330,373 +0.24(+3.51%)
Mar 16, 2009 6.946 7.083 6.854 6.877 7,210,953 -0.01(-0.17%)
Mar 13, 2009 6.928 7.049 6.842 6.888 0 -0.05(-0.74%)
Mar 12, 2009 6.515 7.003 6.417 6.940 10,565,235 +0.37(+5.68%)
Mar 11, 2009 6.532 6.641 6.308 6.567 13,908,484 +0.11(+1.78%)
Mar 10, 2009 6.159 6.584 6.056 6.452 17,762,162 +0.40(+6.64%)
Mar 09, 2009 5.912 6.274 5.907 6.050 11,147,804 +0.06(+1.05%)
Mar 06, 2009 6.153 6.199 5.826 5.987 0 -0.11(-1.88%)
Mar 05, 2009 6.274 6.303 6.062 6.102 9,672,723 -0.34(-5.26%)
Mar 04, 2009 6.148 6.601 6.119 6.440 14,376,959 +0.26(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.