Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Darling International Inc
(NY:
DAR
)
37.05
-0.88 (-2.32%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
2.000
2.080
2.000
2.080
11,100
+0.00(+0.00%)
Feb 27, 2003
2.050
2.080
1.990
2.080
4,600
+0.03(+1.46%)
Feb 26, 2003
1.960
2.050
1.960
2.050
1,500
+0.01(+0.49%)
Feb 25, 2003
2.090
2.090
2.000
2.040
2,200
-0.06(-2.86%)
Feb 24, 2003
2.110
2.110
2.020
2.100
7,300
+0.00(+0.00%)
Feb 21, 2003
2.000
2.140
2.000
2.100
33,300
+0.10(+5.00%)
Feb 20, 2003
1.900
2.000
1.900
2.000
31,100
+0.05(+2.56%)
Feb 19, 2003
2.000
2.000
1.900
1.950
25,700
-0.07(-3.47%)
Feb 18, 2003
2.000
2.050
2.000
2.020
4,500
-0.05(-2.42%)
Feb 14, 2003
2.080
2.080
2.020
2.070
3,100
+0.02(+0.98%)
Feb 13, 2003
2.080
2.080
2.000
2.050
8,100
-0.03(-1.44%)
Feb 12, 2003
2.010
2.080
2.010
2.080
11,000
+0.07(+3.48%)
Feb 11, 2003
2.140
2.140
2.000
2.010
9,000
-0.11(-5.19%)
Feb 10, 2003
2.150
2.150
2.120
2.120
42,500
-0.03(-1.40%)
Feb 07, 2003
2.080
2.190
2.080
2.150
27,100
+0.07(+3.37%)
Feb 06, 2003
2.020
2.080
2.010
2.080
19,700
+0.06(+2.97%)
Feb 05, 2003
2.020
2.020
2.010
2.020
3,200
+0.00(+0.00%)
Feb 04, 2003
1.990
2.020
1.990
2.020
19,200
+0.06(+3.06%)
Feb 03, 2003
1.950
2.050
1.850
1.960
26,500
+0.16(+8.89%)
Jan 31, 2003
1.720
1.800
1.700
1.800
10,000
+0.08(+4.65%)
Jan 30, 2003
1.710
1.740
1.710
1.720
100,000
-0.02(-1.15%)
Jan 29, 2003
1.740
1.740
1.720
1.740
2,900
+0.00(+0.00%)
Jan 28, 2003
1.700
1.850
1.600
1.740
49,600
-0.20(-10.31%)
Jan 27, 2003
2.000
2.000
1.940
1.940
10,900
-0.11(-5.37%)
Jan 24, 2003
2.050
2.050
1.950
2.050
16,200
-0.04(-1.91%)
Jan 23, 2003
2.000
2.090
1.970
2.090
59,800
-0.01(-0.48%)
Jan 22, 2003
2.080
2.100
2.060
2.100
6,800
+0.03(+1.45%)
Jan 21, 2003
2.100
2.140
2.000
2.070
32,100
-0.01(-0.48%)
Jan 17, 2003
2.100
2.100
2.070
2.080
20,200
-0.02(-0.95%)
Jan 16, 2003
2.070
2.100
2.000
2.100
38,700
+0.00(+0.00%)
Jan 15, 2003
2.300
2.340
2.000
2.100
98,100
-0.15(-6.67%)
Jan 14, 2003
2.330
2.450
2.200
2.250
50,400
+0.02(+0.90%)
Jan 13, 2003
2.090
2.400
2.090
2.230
26,400
+0.24(+12.06%)
Jan 10, 2003
1.930
2.200
1.930
1.990
155,300
+0.06(+3.11%)
Jan 09, 2003
1.890
1.940
1.800
1.930
164,100
+0.04(+2.12%)
Jan 08, 2003
1.890
1.890
1.890
1.890
5,100
+0.00(+0.00%)
Jan 07, 2003
1.890
1.890
1.850
1.890
13,400
+0.07(+3.85%)
Jan 06, 2003
1.840
1.890
1.820
1.820
13,100
-0.02(-1.09%)
Jan 03, 2003
1.830
1.850
1.800
1.840
9,700
+0.01(+0.55%)
Jan 02, 2003
1.830
1.850
1.740
1.830
7,400
+0.04(+2.23%)
Dec 31, 2002
1.750
1.850
1.750
1.790
14,900
+0.04(+2.29%)
Dec 30, 2002
1.730
1.810
1.720
1.750
46,900
+0.00(+0.00%)
Dec 27, 2002
1.670
1.750
1.670
1.750
5,400
+0.08(+4.79%)
Dec 26, 2002
1.670
1.670
1.650
1.670
14,700
+0.03(+1.83%)
Dec 24, 2002
1.650
1.670
1.640
1.640
14,400
-0.01(-0.61%)
Dec 23, 2002
1.650
1.670
1.650
1.650
5,800
+0.05(+3.12%)
Dec 20, 2002
1.650
1.690
1.600
1.600
33,400
-0.05(-3.03%)
Dec 19, 2002
1.640
1.650
1.580
1.650
68,900
+0.07(+4.43%)
Dec 18, 2002
1.600
1.620
1.560
1.580
38,300
+0.03(+1.94%)
Dec 17, 2002
1.600
1.600
1.500
1.550
73,000
-0.05(-3.13%)
Dec 16, 2002
1.700
1.700
1.580
1.600
40,000
+0.00(+0.00%)
Dec 13, 2002
1.550
1.600
1.550
1.600
8,400
+0.10(+6.67%)
Dec 12, 2002
1.580
1.590
1.500
1.500
72,600
-0.08(-5.06%)
Dec 11, 2002
1.610
1.650
1.550
1.580
162,100
-0.10(-5.95%)
Dec 10, 2002
1.750
1.830
1.650
1.680
50,500
-0.02(-1.18%)
Dec 09, 2002
1.500
1.900
1.500
1.700
70,300
+0.25(+17.24%)
Dec 06, 2002
1.150
1.490
1.100
1.450
23,900
+0.30(+26.09%)
Dec 05, 2002
1.150
1.150
1.150
1.150
0
+0.00(+0.00%)
Dec 04, 2002
1.150
1.150
1.150
1.150
1,200
+0.01(+0.88%)
Dec 03, 2002
1.150
1.150
1.140
1.140
1,400
-0.06(-5.00%)
Dec 02, 2002
1.190
1.200
1.190
1.200
603,900
+0.01(+0.84%)
Nov 27, 2002
1.180
1.190
1.180
1.190
600
+0.01(+0.85%)
Nov 26, 2002
1.180
1.180
1.180
1.180
1,000
+0.03(+2.61%)
Nov 25, 2002
1.000
1.150
1.000
1.150
6,700
+0.05(+4.55%)
Nov 22, 2002
1.150
1.150
1.050
1.100
6,200
+0.00(+0.00%)
Nov 21, 2002
1.100
1.120
1.100
1.100
66,300
-0.10(-8.33%)
Nov 20, 2002
1.140
1.200
1.140
1.200
2,000
+0.10(+9.09%)
Nov 19, 2002
1.100
1.100
1.000
1.100
7,000
-0.05(-4.35%)
Nov 18, 2002
1.100
1.150
1.100
1.150
101,000
+0.05(+4.55%)
Nov 15, 2002
1.100
1.100
1.100
1.100
20,100
+0.00(+0.00%)
Nov 14, 2002
1.080
1.150
1.080
1.100
25,700
-0.02(-1.79%)
Nov 13, 2002
1.010
1.150
1.010
1.120
35,000
+0.02(+1.82%)
Nov 12, 2002
0.9000
1.400
0.9000
1.100
121,900
+0.16(+17.02%)
Nov 11, 2002
0.9400
0.9400
0.9400
0.9400
900
+0.08(+9.30%)
Nov 08, 2002
0.8600
0.8600
0.8600
0.8600
6,000
-0.02(-2.27%)
Nov 07, 2002
0.8800
0.8900
0.8800
0.8800
8,500
+0.03(+3.53%)
Nov 06, 2002
0.8700
0.8700
0.8500
0.8500
1,600
+0.00(+0.00%)
Nov 05, 2002
0.9000
0.9000
0.8500
0.8500
11,500
-0.05(-5.56%)
Nov 04, 2002
0.8600
0.9000
0.8600
0.9000
27,500
-0.05(-5.26%)
Nov 01, 2002
0.9500
0.9500
0.9500
0.9500
5,600
+0.07(+7.95%)
Oct 31, 2002
0.8600
0.9000
0.8600
0.8800
6,600
-0.02(-2.22%)
Oct 30, 2002
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Oct 29, 2002
0.9000
0.9000
0.9000
0.9000
30,000
-0.02(-2.17%)
Oct 28, 2002
0.9200
0.9200
0.9200
0.9200
0
+0.00(+0.00%)
Oct 25, 2002
0.9100
0.9200
0.9000
0.9200
1,900
+0.02(+2.22%)
Oct 24, 2002
0.9000
0.9000
0.9000
0.9000
1,500
-0.10(-10.00%)
Oct 23, 2002
1.000
1.100
1.000
1.000
2,400
+0.00(+0.00%)
Oct 22, 2002
1.050
1.120
1.000
1.000
9,000
+0.02(+2.04%)
Oct 21, 2002
0.9800
0.9800
0.9800
0.9800
0
+0.00(+0.00%)
Oct 18, 2002
0.9800
0.9800
0.9800
0.9800
0
+0.00(+0.00%)
Oct 17, 2002
0.9800
0.9800
0.9800
0.9800
100,000
+0.03(+3.16%)
Oct 16, 2002
0.9500
0.9500
0.9500
0.9500
0
+0.00(+0.00%)
Oct 15, 2002
0.9500
0.9500
0.9500
0.9500
0
+0.00(+0.00%)
Oct 14, 2002
1.000
1.000
0.9500
0.9500
400
+0.00(+0.00%)
Oct 11, 2002
0.9500
0.9500
0.9500
0.9500
100
+0.03(+3.26%)
Oct 10, 2002
0.9200
0.9200
0.9200
0.9200
0
+0.00(+0.00%)
Oct 09, 2002
0.9200
0.9200
0.9200
0.9200
4,900
-0.01(-1.08%)
Oct 08, 2002
0.9300
0.9300
0.9300
0.9300
0
+0.00(+0.00%)
Oct 07, 2002
1.000
1.000
0.9000
0.9300
14,200
-0.08(-7.92%)
Oct 04, 2002
1.010
1.010
1.010
1.010
0
+0.00(+0.00%)
Oct 03, 2002
1.010
1.010
1.010
1.010
0
+0.00(+0.00%)
Oct 02, 2002
1.010
1.010
1.010
1.010
1,000
+0.03(+3.06%)
Oct 01, 2002
0.9800
0.9800
0.9800
0.9800
1,200
+0.03(+3.16%)
Sep 30, 2002
1.050
1.050
1.050
0.9500
4,100
-0.20(-17.39%)
Sep 27, 2002
1.150
1.300
1.150
1.150
6,600
+0.05(+4.55%)
Sep 26, 2002
1.100
1.100
1.100
1.100
0
+0.00(+0.00%)
Sep 25, 2002
1.100
1.100
1.100
1.100
0
+0.00(+0.00%)
Sep 24, 2002
1.060
1.100
1.060
1.100
1,800
+0.06(+5.77%)
Sep 23, 2002
1.000
1.040
1.000
1.040
800
+0.05(+5.05%)
Sep 20, 2002
0.9900
0.9900
0.9900
0.9900
300
+0.02(+2.06%)
Sep 19, 2002
1.030
1.030
0.9500
0.9700
5,100
+0.00(+0.00%)
Sep 18, 2002
1.030
1.030
0.9500
0.9700
5,100
-0.09(-8.49%)
Sep 17, 2002
1.060
1.060
1.060
1.060
500
-0.04(-3.64%)
Sep 16, 2002
1.100
1.100
1.100
1.100
0
+0.00(+0.00%)
Sep 13, 2002
1.100
1.100
1.100
1.100
300
-0.09(-7.56%)
Sep 12, 2002
1.190
1.190
1.190
1.190
500
+0.09(+8.18%)
Sep 11, 2002
1.200
1.200
1.100
1.100
2,000
-0.10(-8.33%)
Sep 10, 2002
1.100
1.250
1.050
1.200
14,000
+0.15(+14.29%)
Sep 09, 2002
1.000
1.050
1.000
1.050
700
+0.06(+6.06%)
Sep 06, 2002
0.9900
0.9900
0.9900
0.9900
0
+0.00(+0.00%)
Sep 05, 2002
0.9400
0.9900
0.9200
0.9900
5,900
+0.05(+5.32%)
Sep 04, 2002
0.9400
0.9400
0.9400
0.9400
1,000
+0.00(+0.00%)
Sep 03, 2002
1.000
1.000
0.9200
0.9400
9,300
-0.06(-6.00%)
Aug 30, 2002
1.030
1.030
1.000
1.000
1,900
-0.02(-1.96%)
Aug 29, 2002
1.010
1.030
1.010
1.020
11,300
+0.02(+2.00%)
Aug 28, 2002
1.150
1.160
1.000
1.000
6,300
-0.15(-13.04%)
Aug 27, 2002
1.200
1.200
1.150
1.150
140,000
-0.06(-4.96%)
Aug 26, 2002
1.300
1.300
1.200
1.210
22,300
-0.19(-13.57%)
Aug 23, 2002
1.500
1.500
1.400
1.400
16,200
-0.10(-6.67%)
Aug 22, 2002
1.480
1.500
1.400
1.500
63,800
+0.10(+7.14%)
Aug 21, 2002
1.300
1.490
1.250
1.400
7,800
+0.25(+21.74%)
Aug 20, 2002
1.000
1.300
1.000
1.150
8,700
+0.15(+15.00%)
Aug 16, 2002
1.000
1.000
1.000
1.000
1,500
+0.05(+5.26%)
Aug 15, 2002
0.9500
0.9500
0.9500
0.9500
1,000
+0.04(+4.40%)
Aug 14, 2002
0.9000
0.9100
0.9000
0.9100
6,600
+0.01(+1.11%)
Aug 13, 2002
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Aug 12, 2002
0.8500
0.9000
0.8500
0.9000
7,600
+0.13(+16.88%)
Aug 07, 2002
0.7700
0.7700
0.7700
0.7700
300
-0.06(-7.23%)
Aug 06, 2002
0.8300
0.8300
0.8300
0.8300
6,300
+0.00(+0.00%)
Aug 05, 2002
0.8300
0.8300
0.8300
0.8300
0
+0.00(+0.00%)
Aug 02, 2002
0.8300
0.8300
0.8300
0.8300
0
+0.00(+0.00%)
Aug 01, 2002
0.8300
0.8300
0.8300
0.8300
0
+0.00(+0.00%)
Jul 31, 2002
0.8300
0.8300
0.8300
0.8300
1,400
+0.00(+0.00%)
Jul 30, 2002
0.8500
0.8500
0.8300
0.8300
8,500
+0.00(+0.00%)
Jul 29, 2002
0.8300
0.8300
0.8300
0.8300
0
+0.00(+0.00%)
Jul 26, 2002
0.8300
0.8300
0.8300
0.8300
16,900
+0.01(+1.22%)
Jul 25, 2002
0.7800
0.8200
0.7800
0.8200
10,000
+0.05(+6.49%)
Jul 24, 2002
0.7700
0.7700
0.7700
0.7700
800
-0.05(-6.10%)
Jul 23, 2002
0.8200
0.8200
0.8200
0.8200
0
+0.00(+0.00%)
Jul 22, 2002
0.8200
0.8200
0.8200
0.8200
0
+0.00(+0.00%)
Jul 19, 2002
0.8200
0.8200
0.8200
0.8200
0
+0.00(+0.00%)
Jul 17, 2002
0.8200
0.8200
0.8200
0.8200
34,000
+0.00(+0.00%)
Jul 12, 2002
0.8000
0.8200
0.8000
0.8200
6,000
-0.01(-1.20%)
Jul 11, 2002
0.8000
0.8300
0.8000
0.8300
11,500
+0.03(+3.75%)
Jul 10, 2002
0.8000
0.8000
0.8000
0.8000
4,300
+0.00(+0.00%)
Jul 09, 2002
0.8000
0.8000
0.8000
0.8000
20,000
+0.03(+3.90%)
Jul 08, 2002
0.7700
0.7700
0.7700
0.7700
0
+0.00(+0.00%)
Jul 05, 2002
0.7700
0.7700
0.7700
0.7700
0
+0.00(+0.00%)
Jul 04, 2002
0.6700
0.7700
0.6700
0.7700
506,900
+0.00(+0.00%)
Jul 03, 2002
0.6700
0.7700
0.6700
0.7700
506,900
-0.01(-1.28%)
Jul 02, 2002
0.7800
0.7800
0.7800
0.7800
0
+0.00(+0.00%)
Jul 01, 2002
0.7600
0.7800
0.7600
0.7800
1,100
-0.04(-4.88%)
Jun 28, 2002
0.8200
0.8200
0.8200
0.8200
500
+0.02(+2.50%)
Jun 27, 2002
0.8300
0.8300
0.8000
0.8000
200
+0.00(+0.00%)
Jun 26, 2002
0.8000
0.8000
0.8000
0.8000
5,500
-0.02(-2.44%)
Jun 25, 2002
0.8200
0.8200
0.8200
0.8200
5,800
+0.04(+5.13%)
Jun 21, 2002
0.7500
0.8000
0.7800
0.7800
76,000
-0.01(-1.27%)
Jun 20, 2002
0.8000
0.8000
0.7900
0.7900
45,500
-0.03(-3.66%)
Jun 19, 2002
0.8200
0.8200
0.8200
0.8200
3,400
+0.00(+0.00%)
Jun 18, 2002
0.8200
0.8200
0.8200
0.8200
62,000
+0.02(+2.50%)
Jun 17, 2002
0.8000
0.8300
0.7800
0.8000
132,100
-0.03(-3.61%)
Jun 14, 2002
0.8300
0.8300
0.8300
0.8300
5,100
+0.01(+1.22%)
Jun 12, 2002
0.8400
0.8400
0.7300
0.8200
84,800
+0.02(+2.50%)
Jun 11, 2002
0.7700
0.8000
0.7300
0.8000
102,100
+0.06(+8.11%)
Jun 10, 2002
0.7100
0.7400
0.7100
0.7400
600
+0.03(+4.23%)
Jun 07, 2002
0.6500
0.7200
0.6500
0.7100
20,200
-0.01(-1.39%)
Jun 06, 2002
0.6800
0.7200
0.6800
0.7200
60,000
-0.01(-1.37%)
Jun 05, 2002
0.7000
0.7300
0.7000
0.7300
10,400
+0.03(+4.29%)
May 31, 2002
0.7500
0.8000
0.7000
0.7000
63,900
-0.05(-6.67%)
May 28, 2002
0.7500
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
May 27, 2002
0.7500
0.7600
0.7500
0.7500
3,500
+0.00(+0.00%)
May 24, 2002
0.7500
0.7600
0.7500
0.7500
3,500
-0.05(-6.25%)
May 23, 2002
0.9000
0.9000
0.8000
0.8000
2,600
-0.10(-11.11%)
May 22, 2002
0.8900
0.9000
0.8900
0.9000
1,500
+0.05(+5.88%)
May 21, 2002
0.8500
0.8500
0.8500
0.8500
50,000
-0.03(-3.41%)
May 20, 2002
0.8800
0.8800
0.8800
0.8800
0
+0.00(+0.00%)
May 17, 2002
0.8500
0.8800
0.8000
0.8800
55,000
+0.03(+3.53%)
May 16, 2002
0.8900
0.8900
0.8500
0.8500
1,500
+0.00(+0.00%)
May 15, 2002
0.8800
0.8800
0.8500
0.8500
32,000
-0.03(-3.41%)
May 14, 2002
0.8800
0.9000
0.8000
0.8800
89,500
+0.00(+0.00%)
May 13, 2002
0.8400
0.8800
0.8300
0.8800
6,500
+0.08(+10.00%)
May 10, 2002
0.8500
0.8500
0.7900
0.8000
78,700
+0.00(+0.00%)
May 09, 2002
0.8900
0.8900
0.8000
0.8000
11,600
-0.05(-5.88%)
May 08, 2002
0.7000
0.8500
0.7000
0.8500
33,100
+0.20(+30.77%)
May 07, 2002
0.7000
0.7000
0.6500
0.6500
17,500
-0.05(-7.14%)
May 06, 2002
0.7000
0.7000
0.7000
0.7000
0
+0.00(+0.00%)
May 03, 2002
0.7000
0.7000
0.7000
0.7000
1,000
+0.00(+0.00%)
May 02, 2002
0.7000
0.7000
0.7000
0.7000
200
+0.05(+7.69%)
May 01, 2002
0.7000
0.7000
0.6500
0.6500
32,000
+0.00(+0.00%)
Apr 30, 2002
0.6700
0.6700
0.6500
0.6500
1,500
-0.05(-7.14%)
Apr 29, 2002
0.7300
0.7600
0.7000
0.7000
38,900
+0.02(+2.94%)
Apr 26, 2002
0.6800
0.6800
0.6800
0.6800
0
+0.00(+0.00%)
Apr 25, 2002
0.7000
0.7200
0.6800
0.6800
30,000
-0.02(-2.86%)
Apr 24, 2002
0.8000
0.8000
0.7000
0.7000
7,200
-0.04(-5.41%)
Apr 23, 2002
0.8000
0.8000
0.7000
0.7400
10,400
-0.06(-7.50%)
Apr 22, 2002
0.8800
0.8900
0.7000
0.8000
22,400
+0.19(+31.15%)
Apr 19, 2002
0.6900
0.6900
0.6100
0.6100
800
+0.01(+1.67%)
Apr 18, 2002
0.6200
0.6200
0.6000
0.6000
1,000
-0.05(-7.69%)
Apr 17, 2002
0.6500
0.6500
0.6500
0.6500
1,300
+0.00(+0.00%)
Apr 16, 2002
0.6500
0.6500
0.5500
0.6500
36,800
-0.01(-1.52%)
Apr 15, 2002
0.7000
0.7000
0.6600
0.6600
11,500
-0.03(-4.35%)
Apr 12, 2002
0.8000
0.8000
0.6800
0.6900
4,300
-0.10(-12.66%)
Apr 11, 2002
0.7900
0.7900
0.7900
0.7900
10,000
+0.02(+2.60%)
Apr 10, 2002
0.7700
0.7700
0.7700
0.7700
0
+0.00(+0.00%)
Apr 09, 2002
0.8000
0.8000
0.7600
0.7700
45,500
-0.03(-3.75%)
Apr 08, 2002
0.9000
0.9000
0.8000
0.8000
7,600
-0.05(-5.88%)
Apr 05, 2002
0.7500
0.8500
0.7500
0.8500
1,300
+0.10(+13.33%)
Apr 04, 2002
0.7500
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Apr 03, 2002
0.7500
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Apr 02, 2002
0.7500
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Apr 01, 2002
0.7100
0.7500
0.7000
0.7500
2,200
-0.06(-7.41%)
Mar 29, 2002
0.7600
0.8100
0.7600
0.8100
20,500
+0.00(+0.00%)
Mar 28, 2002
0.7600
0.8100
0.7600
0.8100
20,500
+0.01(+1.25%)
Mar 27, 2002
0.8000
0.8000
0.6800
0.8000
25,000
+0.01(+1.27%)
Mar 26, 2002
0.7700
0.8000
0.7500
0.7900
7,300
+0.02(+2.60%)
Mar 25, 2002
0.8500
0.8500
0.7700
0.7700
3,000
-0.02(-2.53%)
Mar 22, 2002
0.8900
0.9000
0.7500
0.7900
28,200
-0.06(-7.06%)
Mar 21, 2002
0.9800
0.9900
0.7600
0.8500
64,300
+0.05(+6.25%)
Mar 20, 2002
0.7900
1.300
0.7900
0.8000
322,200
+0.01(+1.27%)
Mar 19, 2002
0.7600
0.8000
0.7600
0.7900
54,800
+0.04(+5.33%)
Mar 18, 2002
0.6900
0.7500
0.6900
0.7500
9,200
+0.19(+33.93%)
Mar 15, 2002
0.5600
0.5600
0.5600
0.5600
100
-0.04(-6.67%)
Mar 14, 2002
0.5500
0.6500
0.5500
0.6000
71,400
+0.06(+11.11%)
Mar 13, 2002
0.5400
0.5400
0.5400
0.5400
0
+0.00(+0.00%)
Mar 12, 2002
0.5000
0.5400
0.5000
0.5400
1,500
-0.01(-1.82%)
Mar 11, 2002
0.5500
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Mar 08, 2002
0.5500
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Mar 07, 2002
0.5500
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Mar 06, 2002
0.5500
0.5500
0.5500
0.5500
400
-0.06(-9.84%)
Mar 05, 2002
0.6500
0.6500
0.6100
0.6100
31,000
-0.04(-6.15%)
Mar 04, 2002
0.6600
0.7400
0.6500
0.6500
11,000
+0.01(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.