Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcus Biosciences Inc (NY: RCUS )

16.12 -0.16 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 11.55 12.00 11.08 11.79 133,049 +0.25(+2.17%)
Feb 27, 2019 11.63 12.08 11.42 11.54 143,850 -0.12(-1.03%)
Feb 26, 2019 11.74 12.16 11.55 11.66 159,956 -0.10(-0.85%)
Feb 25, 2019 11.88 12.18 11.70 11.76 159,602 +0.11(+0.94%)
Feb 22, 2019 12.00 12.01 11.60 11.65 149,400 -0.34(-2.84%)
Feb 21, 2019 11.57 12.04 11.33 11.99 35,645 +0.39(+3.36%)
Feb 20, 2019 11.21 11.70 11.21 11.60 35,612 +0.39(+3.48%)
Feb 19, 2019 11.79 12.00 11.15 11.21 58,787 -0.68(-5.72%)
Feb 15, 2019 10.83 11.98 10.39 11.89 95,700 +1.14(+10.60%)
Feb 14, 2019 10.99 11.75 10.66 10.75 70,402 -0.41(-3.67%)
Feb 13, 2019 10.51 11.26 10.43 11.16 60,674 +0.75(+7.20%)
Feb 12, 2019 10.56 10.84 10.26 10.41 49,993 -0.03(-0.29%)
Feb 11, 2019 10.93 10.93 10.31 10.44 32,558 -0.37(-3.42%)
Feb 08, 2019 10.06 10.99 10.06 10.81 85,600 +0.69(+6.82%)
Feb 07, 2019 10.04 10.17 9.620 10.12 36,577 -0.02(-0.20%)
Feb 06, 2019 10.03 10.29 9.930 10.14 36,208 +0.06(+0.60%)
Feb 05, 2019 9.850 10.21 9.750 10.08 35,517 +0.30(+3.07%)
Feb 04, 2019 10.43 10.43 9.670 9.780 62,886 -0.64(-6.14%)
Feb 01, 2019 10.14 10.52 9.950 10.42 79,500 +0.25(+2.46%)
Jan 31, 2019 9.510 10.37 9.446 10.17 133,766 +0.67(+7.05%)
Jan 30, 2019 9.120 9.540 8.980 9.500 89,855 +0.47(+5.20%)
Jan 29, 2019 9.510 9.575 9.010 9.030 72,984 -0.44(-4.65%)
Jan 28, 2019 10.10 10.10 9.450 9.470 56,019 -0.78(-7.61%)
Jan 25, 2019 9.460 10.53 9.460 10.25 122,300 +0.89(+9.51%)
Jan 24, 2019 9.410 9.630 9.220 9.360 53,756 -0.07(-0.74%)
Jan 23, 2019 9.680 10.02 9.260 9.430 72,357 -0.20(-2.08%)
Jan 22, 2019 9.980 10.32 9.490 9.630 70,963 -0.42(-4.18%)
Jan 18, 2019 10.25 10.56 9.940 10.05 66,600 -0.15(-1.47%)
Jan 17, 2019 10.23 10.47 9.991 10.20 133,520 -0.16(-1.54%)
Jan 16, 2019 9.890 10.48 9.740 10.36 136,398 +0.56(+5.71%)
Jan 15, 2019 9.160 9.990 8.750 9.800 159,001 +0.73(+8.05%)
Jan 14, 2019 9.920 10.04 9.050 9.070 96,702 -0.92(-9.21%)
Jan 11, 2019 9.920 10.10 9.620 9.990 115,200 +0.02(+0.20%)
Jan 10, 2019 9.970 10.42 9.800 9.970 166,797 -0.15(-1.48%)
Jan 09, 2019 9.910 10.29 9.500 10.12 107,157 +0.25(+2.53%)
Jan 08, 2019 9.700 9.950 9.270 9.870 123,121 +0.26(+2.71%)
Jan 07, 2019 9.100 9.730 8.940 9.610 929,704 +0.66(+7.37%)
Jan 04, 2019 10.10 10.10 8.570 8.950 537,600 -1.47(-14.11%)
Jan 03, 2019 10.62 10.81 10.26 10.42 172,923 -0.26(-2.43%)
Jan 02, 2019 10.55 10.91 10.30 10.68 431,854 -0.09(-0.84%)
Dec 31, 2018 10.85 10.85 10.16 10.77 194,800 +0.05(+0.47%)
Dec 28, 2018 9.740 10.95 9.740 10.72 274,100 +0.96(+9.84%)
Dec 27, 2018 10.32 10.60 9.300 9.760 242,861 -0.83(-7.84%)
Dec 26, 2018 10.09 10.84 9.960 10.59 201,675 +0.60(+6.01%)
Dec 24, 2018 9.700 10.54 9.170 9.990 110,300 +0.16(+1.63%)
Dec 21, 2018 10.09 10.10 9.500 9.830 2,512,200 -0.18(-1.80%)
Dec 20, 2018 10.67 10.76 9.900 10.01 272,485 -0.79(-7.31%)
Dec 19, 2018 10.77 11.30 10.34 10.80 288,954 -0.17(-1.55%)
Dec 18, 2018 11.87 12.04 10.80 10.97 625,821 -0.85(-7.19%)
Dec 17, 2018 12.44 12.51 11.12 11.82 282,719 -0.72(-5.74%)
Dec 14, 2018 12.55 13.04 12.48 12.54 235,800 -0.04(-0.32%)
Dec 13, 2018 12.31 12.75 12.07 12.58 206,638 +0.33(+2.69%)
Dec 12, 2018 12.32 12.79 12.00 12.25 217,383 +0.10(+0.82%)
Dec 11, 2018 12.84 13.13 11.83 12.15 252,292 -0.49(-3.88%)
Dec 10, 2018 12.23 13.39 11.99 12.64 394,867 +0.48(+3.95%)
Dec 07, 2018 11.96 12.30 11.71 12.16 121,500 +0.24(+2.01%)
Dec 06, 2018 12.12 12.39 11.59 11.92 177,119 -0.35(-2.85%)
Dec 04, 2018 12.60 13.77 12.21 12.27 290,900 -0.54(-4.22%)
Dec 03, 2018 11.10 12.96 11.01 12.81 190,778 +1.39(+12.17%)
Nov 30, 2018 11.37 11.71 11.05 11.42 228,600 -0.02(-0.17%)
Nov 29, 2018 11.52 11.78 11.34 11.44 86,933 -0.08(-0.69%)
Nov 28, 2018 10.95 11.89 10.86 11.52 142,555 +0.59(+5.40%)
Nov 27, 2018 11.35 11.54 10.86 10.93 72,227 -0.33(-2.93%)
Nov 26, 2018 11.81 11.89 11.00 11.26 61,278 -0.37(-3.18%)
Nov 23, 2018 11.56 11.94 11.04 11.63 84,600 -0.03(-0.26%)
Nov 21, 2018 11.66 11.66 11.66 0 +0.64(+5.81%)
Nov 20, 2018 11.21 11.45 10.75 11.02 87,032 -0.42(-3.67%)
Nov 19, 2018 11.54 11.79 11.13 11.44 137,020 -0.21(-1.80%)
Nov 16, 2018 11.48 11.77 11.11 11.65 148,300 +0.06(+0.52%)
Nov 15, 2018 11.27 12.09 11.16 11.59 176,910 +0.25(+2.20%)
Nov 14, 2018 11.15 11.66 10.66 11.34 378,543 +0.20(+1.80%)
Nov 13, 2018 12.14 12.14 11.00 11.14 951,957 -0.86(-7.17%)
Nov 12, 2018 12.34 12.34 11.58 12.00 215,789 -0.26(-2.12%)
Nov 09, 2018 12.08 12.59 11.56 12.26 175,900 +0.42(+3.55%)
Nov 08, 2018 11.16 11.94 10.87 11.84 88,462 +0.58(+5.15%)
Nov 07, 2018 11.10 11.39 10.27 11.26 309,246 +0.11(+0.99%)
Nov 06, 2018 10.99 11.22 10.53 11.15 395,203 +0.16(+1.46%)
Nov 05, 2018 10.85 11.22 10.48 10.99 178,870 +0.18(+1.67%)
Nov 02, 2018 10.69 11.04 10.53 10.81 85,000 +0.23(+2.17%)
Nov 01, 2018 10.08 10.70 9.930 10.58 65,552 +0.53(+5.27%)
Oct 31, 2018 10.20 10.42 9.950 10.05 107,807 -0.03(-0.30%)
Oct 30, 2018 9.820 10.43 9.650 10.08 537,743 +0.34(+3.49%)
Oct 29, 2018 10.38 10.43 9.500 9.740 56,723 -0.55(-5.34%)
Oct 26, 2018 9.930 10.44 9.530 10.29 91,000 +0.26(+2.59%)
Oct 25, 2018 10.18 10.79 9.890 10.03 142,939 +0.27(+2.77%)
Oct 24, 2018 10.77 10.91 9.690 9.760 403,197 -1.04(-9.63%)
Oct 23, 2018 12.08 12.08 10.80 10.80 73,484 -1.45(-11.84%)
Oct 22, 2018 11.93 12.39 11.08 12.25 80,409 +0.46(+3.90%)
Oct 19, 2018 12.44 12.75 11.79 11.79 21,000 -0.61(-4.92%)
Oct 18, 2018 12.42 12.87 12.20 12.40 55,368 -0.02(-0.16%)
Oct 17, 2018 12.68 12.68 11.94 12.42 71,630 -0.20(-1.58%)
Oct 16, 2018 12.46 13.00 12.10 12.62 164,697 +0.31(+2.52%)
Oct 15, 2018 12.40 12.70 12.07 12.31 41,650 -0.13(-1.05%)
Oct 12, 2018 13.00 13.00 12.32 12.44 82,600 -0.32(-2.51%)
Oct 11, 2018 13.01 13.01 12.41 12.76 23,469 -0.27(-2.07%)
Oct 10, 2018 13.36 13.58 13.01 13.03 46,614 -0.27(-2.03%)
Oct 09, 2018 13.20 13.59 12.92 13.30 62,865 +0.42(+3.26%)
Oct 08, 2018 13.91 13.91 12.43 12.88 60,275 -0.96(-6.94%)
Oct 05, 2018 14.05 14.25 13.23 13.84 81,100 -0.10(-0.72%)
Oct 04, 2018 14.20 14.78 13.42 13.94 116,321 -0.31(-2.18%)
Oct 03, 2018 14.50 14.59 14.03 14.25 119,073 -0.16(-1.11%)
Oct 02, 2018 14.43 14.49 14.10 14.41 43,611 -0.09(-0.62%)
Oct 01, 2018 14.01 14.79 13.48 14.50 100,006 +0.56(+4.02%)
Sep 28, 2018 13.49 14.14 13.35 13.94 187,800 +0.36(+2.65%)
Sep 27, 2018 13.87 14.27 13.40 13.58 151,574 -0.27(-1.95%)
Sep 26, 2018 13.77 13.94 13.50 13.85 76,737 +0.15(+1.09%)
Sep 25, 2018 13.48 13.94 13.34 13.70 87,549 +0.23(+1.71%)
Sep 24, 2018 13.41 13.57 13.00 13.47 88,931 -0.04(-0.30%)
Sep 21, 2018 13.88 14.25 13.13 13.51 375,800 -0.36(-2.60%)
Sep 20, 2018 14.09 14.40 13.74 13.87 140,426 -0.15(-1.07%)
Sep 19, 2018 13.49 14.08 13.02 14.02 87,480 +0.70(+5.26%)
Sep 18, 2018 13.05 13.52 12.89 13.32 81,965 +0.38(+2.94%)
Sep 17, 2018 14.10 14.11 12.78 12.94 97,811 -1.19(-8.42%)
Sep 14, 2018 14.19 14.83 14.01 14.13 67,100 -0.06(-0.42%)
Sep 13, 2018 13.23 14.48 13.23 14.19 152,053 +1.01(+7.66%)
Sep 12, 2018 13.38 13.63 13.10 13.18 118,853 -0.22(-1.64%)
Sep 11, 2018 12.98 13.65 12.90 13.40 44,646 +0.41(+3.16%)
Sep 10, 2018 13.05 13.30 12.78 12.99 67,478 +0.14(+1.09%)
Sep 07, 2018 13.03 13.27 12.75 12.85 46,300 -0.21(-1.61%)
Sep 06, 2018 13.12 13.22 12.90 13.06 161,646 -0.03(-0.23%)
Sep 05, 2018 14.25 14.57 13.02 13.09 138,468 -1.38(-9.54%)
Sep 04, 2018 14.34 14.51 13.97 14.47 43,092 +0.07(+0.49%)
Aug 31, 2018 14.40 14.40 14.40 0 -0.07(-0.48%)
Aug 30, 2018 14.09 14.99 14.00 14.47 60,039 +0.54(+3.88%)
Aug 29, 2018 15.00 15.00 13.78 13.93 141,447 -0.96(-6.45%)
Aug 28, 2018 15.00 16.06 14.80 14.89 275,464 -0.06(-0.40%)
Aug 27, 2018 13.55 15.00 13.55 14.95 142,155 +1.47(+10.91%)
Aug 24, 2018 13.50 13.74 13.05 13.48 125,700 +0.00(+0.00%)
Aug 23, 2018 13.70 13.78 13.20 13.48 40,689 -0.16(-1.17%)
Aug 22, 2018 13.69 13.78 13.14 13.64 55,767 +0.14(+1.04%)
Aug 21, 2018 13.08 13.51 13.08 13.50 56,713 +0.40(+3.05%)
Aug 20, 2018 13.36 13.54 12.91 13.10 28,680 -0.17(-1.28%)
Aug 17, 2018 13.31 13.43 13.07 13.27 45,500 +0.10(+0.76%)
Aug 16, 2018 13.10 13.30 12.68 13.17 82,292 +0.20(+1.54%)
Aug 15, 2018 12.25 13.25 12.25 12.97 229,001 +0.68(+5.53%)
Aug 14, 2018 11.95 12.68 11.95 12.29 69,901 +0.45(+3.80%)
Aug 13, 2018 11.80 12.05 11.54 11.84 42,817 +0.01(+0.08%)
Aug 10, 2018 11.84 12.11 11.77 11.83 34,100 -0.10(-0.84%)
Aug 09, 2018 11.55 12.12 11.25 11.93 52,117 +0.41(+3.56%)
Aug 08, 2018 11.26 11.58 11.26 11.52 47,302 +0.28(+2.49%)
Aug 07, 2018 10.98 11.47 10.80 11.24 66,666 +0.36(+3.31%)
Aug 06, 2018 10.99 11.15 10.86 10.88 35,569 -0.12(-1.09%)
Aug 03, 2018 11.30 11.30 10.90 11.00 56,200 -0.24(-2.14%)
Aug 02, 2018 11.47 11.87 11.20 11.24 48,207 -0.29(-2.52%)
Aug 01, 2018 11.71 11.96 11.27 11.53 90,632 -0.17(-1.45%)
Jul 31, 2018 11.60 12.00 11.23 11.70 57,223 +0.15(+1.30%)
Jul 30, 2018 11.35 11.74 11.31 11.55 49,004 +0.23(+2.03%)
Jul 27, 2018 11.68 12.01 11.31 11.32 74,800 -0.35(-3.00%)
Jul 26, 2018 11.44 11.78 11.31 11.67 24,086 +0.23(+2.01%)
Jul 25, 2018 11.59 11.74 11.07 11.44 47,437 -0.10(-0.87%)
Jul 24, 2018 11.65 11.76 11.39 11.54 54,850 -0.01(-0.09%)
Jul 23, 2018 11.41 11.80 11.35 11.55 39,966 +0.09(+0.79%)
Jul 20, 2018 12.09 12.09 11.36 11.46 42,665 -0.63(-5.21%)
Jul 19, 2018 11.44 12.26 11.25 12.09 69,349 +0.65(+5.68%)
Jul 18, 2018 11.16 11.52 10.83 11.44 49,938 +0.32(+2.88%)
Jul 17, 2018 11.72 11.90 11.10 11.12 45,615 -0.57(-4.88%)
Jul 16, 2018 12.20 12.30 11.59 11.69 78,520 -0.53(-4.34%)
Jul 13, 2018 12.15 12.37 12.10 12.22 38,275 +0.11(+0.91%)
Jul 12, 2018 12.48 12.51 12.02 12.11 66,649 -0.36(-2.89%)
Jul 11, 2018 12.44 12.63 12.35 12.47 38,526 -0.04(-0.32%)
Jul 10, 2018 12.55 12.57 12.26 12.51 80,170 -0.12(-0.95%)
Jul 09, 2018 13.11 13.11 12.48 12.63 69,461 -0.31(-2.40%)
Jul 06, 2018 12.58 13.15 12.58 12.94 70,152 +0.35(+2.78%)
Jul 05, 2018 12.85 12.85 12.12 12.59 96,861 -0.16(-1.25%)
Jul 03, 2018 12.75 12.75 12.75 0 +0.23(+1.84%)
Jul 02, 2018 12.20 12.63 12.06 12.52 145,606 +0.28(+2.29%)
Jun 29, 2018 13.07 13.68 12.21 12.24 151,358 -0.71(-5.48%)
Jun 28, 2018 12.99 13.49 12.77 12.95 170,413 +0.10(+0.78%)
Jun 27, 2018 14.25 14.40 11.73 12.85 344,244 -1.37(-9.63%)
Jun 26, 2018 14.57 14.80 14.19 14.22 72,245 -0.34(-2.34%)
Jun 25, 2018 15.51 15.51 14.15 14.56 175,231 -0.89(-5.76%)
Jun 22, 2018 16.08 16.12 15.08 15.45 1,204,418 -0.57(-3.56%)
Jun 21, 2018 16.34 16.50 15.99 16.02 106,697 -0.24(-1.48%)
Jun 20, 2018 16.89 17.18 16.12 16.26 124,364 -0.69(-4.07%)
Jun 19, 2018 15.85 17.05 15.76 16.95 289,412 +0.95(+5.94%)
Jun 18, 2018 16.14 16.20 15.83 16.00 127,414 -0.02(-0.12%)
Jun 15, 2018 16.46 15.51 16.02 433,911 -0.04(-0.25%)
Jun 14, 2018 16.45 16.89 16.06 16.06 187,742 -0.31(-1.89%)
Jun 13, 2018 16.38 16.57 16.10 16.37 203,047 -0.04(-0.24%)
Jun 12, 2018 16.05 16.95 16.05 16.41 123,292 +0.29(+1.80%)
Jun 11, 2018 17.25 17.50 15.96 16.12 181,974 -0.83(-4.90%)
Jun 08, 2018 16.23 17.20 16.20 16.95 177,883 +0.67(+4.12%)
Jun 07, 2018 15.95 16.40 15.68 16.28 126,871 +0.32(+2.01%)
Jun 06, 2018 16.44 15.96 121,157 +0.11(+0.69%)
Jun 05, 2018 16.14 16.48 15.26 15.85 198,121 -0.30(-1.86%)
Jun 04, 2018 15.52 16.37 15.20 16.15 143,960 +0.64(+4.13%)
Jun 01, 2018 16.07 16.11 15.51 15.51 69,723 -0.42(-2.64%)
May 31, 2018 15.86 16.28 15.53 15.93 179,001 +0.10(+0.63%)
May 30, 2018 16.13 16.34 15.78 15.83 63,927 -0.16(-1.00%)
May 29, 2018 16.20 16.40 15.75 15.99 78,215 -0.26(-1.60%)
May 25, 2018 16.25 16.25 16.25 0 +0.07(+0.43%)
May 24, 2018 15.85 16.38 15.85 16.18 42,224 +0.28(+1.76%)
May 23, 2018 16.58 16.81 15.51 15.90 124,532 -0.81(-4.85%)
May 22, 2018 16.07 16.93 15.91 16.71 65,987 +0.73(+4.57%)
May 21, 2018 16.15 16.33 15.86 15.98 38,092 -0.14(-0.87%)
May 18, 2018 16.28 16.51 15.91 16.12 27,172 -0.16(-0.98%)
May 17, 2018 16.31 16.70 15.76 16.28 49,016 +0.09(+0.56%)
May 16, 2018 16.19 17.09 15.46 16.19 142,755 +0.06(+0.37%)
May 15, 2018 15.65 16.28 15.30 16.13 52,498 +0.44(+2.80%)
May 14, 2018 16.00 16.36 15.31 15.69 80,593 -0.32(-2.00%)
May 11, 2018 16.56 16.88 15.72 16.01 220,245 -0.31(-1.90%)
May 10, 2018 16.52 16.78 15.75 16.32 239,875 -0.52(-3.09%)
May 09, 2018 15.92 17.20 15.76 16.84 74,474 +0.98(+6.18%)
May 08, 2018 16.35 16.45 15.53 15.86 124,805 -0.51(-3.12%)
May 07, 2018 17.30 17.36 16.20 16.37 79,124 -0.68(-3.99%)
May 04, 2018 16.20 17.28 16.20 17.05 68,452 +0.75(+4.60%)
May 03, 2018 15.60 16.46 15.56 16.30 132,906 +0.62(+3.95%)
May 02, 2018 14.94 16.00 14.94 15.68 51,467 +0.59(+3.91%)
May 01, 2018 15.05 15.46 14.66 15.09 136,308 -0.13(-0.85%)
Apr 30, 2018 15.22 15.49 14.87 15.22 48,108 -0.12(-0.78%)
Apr 27, 2018 15.47 15.78 15.00 15.34 201,051 -0.30(-1.92%)
Apr 26, 2018 15.37 15.71 15.00 15.64 63,352 +0.16(+1.03%)
Apr 25, 2018 15.26 15.50 14.47 15.48 117,788 +0.09(+0.58%)
Apr 24, 2018 16.02 16.11 14.78 15.39 209,253 -0.61(-3.81%)
Apr 23, 2018 16.25 16.98 15.75 16.00 104,019 -0.30(-1.84%)
Apr 20, 2018 16.02 16.39 15.79 16.30 152,455 +0.15(+0.93%)
Apr 19, 2018 16.15 16.36 15.40 16.15 210,191 -0.25(-1.52%)
Apr 18, 2018 17.00 17.60 16.02 16.40 158,930 -0.55(-3.24%)
Apr 17, 2018 16.74 17.25 16.03 16.95 77,283 +0.24(+1.44%)
Apr 16, 2018 15.30 16.80 14.77 16.71 213,460 +1.44(+9.43%)
Apr 13, 2018 14.96 15.64 14.77 15.27 124,128 +0.37(+2.48%)
Apr 12, 2018 14.76 15.10 14.38 14.90 81,933 +0.05(+0.34%)
Apr 11, 2018 13.50 15.00 13.26 14.85 404,415 +1.30(+9.59%)
Apr 10, 2018 13.69 14.14 13.27 13.55 398,635 -0.14(-1.02%)
Apr 09, 2018 14.50 14.52 13.30 13.69 253,973 -0.65(-4.53%)
Apr 06, 2018 14.81 14.85 14.14 14.34 1,017,206 -0.71(-4.72%)
Apr 05, 2018 15.68 15.73 14.62 15.05 100,866 -0.60(-3.83%)
Apr 04, 2018 15.55 15.86 15.31 15.65 139,431 +0.04(+0.26%)
Apr 03, 2018 15.90 16.08 15.43 15.61 100,389 -0.28(-1.76%)
Apr 02, 2018 15.50 15.89 15.40 15.89 82,944 +0.45(+2.91%)
Mar 29, 2018 15.44 15.44 15.44 0 -0.58(-3.62%)
Mar 28, 2018 16.40 16.51 15.91 16.02 142,845 -0.38(-2.32%)
Mar 27, 2018 16.62 16.62 16.12 16.40 162,819 -0.02(-0.12%)
Mar 26, 2018 16.40 16.80 16.20 16.42 110,028 +0.35(+2.18%)
Mar 23, 2018 16.75 17.00 15.75 16.07 245,678 -0.57(-3.43%)
Mar 22, 2018 17.49 17.49 16.50 16.64 235,446 -1.07(-6.04%)
Mar 21, 2018 17.26 19.67 17.26 17.71 625,926 +0.51(+2.97%)
Mar 20, 2018 16.76 17.30 16.09 17.20 421,104 +0.47(+2.81%)
Mar 19, 2018 17.52 17.60 16.30 16.73 503,178 -0.87(-4.94%)
Mar 16, 2018 17.69 18.24 17.02 17.60 740,976 +0.60(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.