Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Rockwell Automation (NY: ROK )

291.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 163.21 163.38 161.34 162.08 787,074 -1.77(-1.08%)
Feb 27, 2019 162.17 164.01 161.37 163.85 618,968 +1.10(+0.67%)
Feb 26, 2019 162.62 164.14 162.62 162.75 623,949 -0.71(-0.43%)
Feb 25, 2019 163.44 164.76 162.90 163.46 784,645 +0.77(+0.47%)
Feb 22, 2019 161.97 163.40 161.44 162.69 722,930 +1.15(+0.71%)
Feb 21, 2019 161.81 162.02 160.48 161.53 587,751 -0.80(-0.49%)
Feb 20, 2019 161.35 162.82 160.67 162.33 620,739 +1.25(+0.78%)
Feb 19, 2019 160.24 162.02 160.16 161.08 524,170 +0.06(+0.04%)
Feb 15, 2019 160.88 161.30 160.27 161.02 773,939 +1.77(+1.11%)
Feb 14, 2019 158.73 160.65 158.30 159.25 1,401,920 -0.37(-0.23%)
Feb 13, 2019 156.43 160.28 156.19 159.62 1,240,596 +3.72(+2.39%)
Feb 12, 2019 154.19 156.22 153.73 155.90 1,212,798 +2.71(+1.77%)
Feb 11, 2019 152.87 153.62 152.55 153.19 719,261 +0.23(+0.15%)
Feb 08, 2019 151.90 152.95 151.32 152.95 948,706 -0.48(-0.31%)
Feb 07, 2019 152.73 153.85 151.88 153.43 835,459 -0.89(-0.58%)
Feb 06, 2019 153.68 155.26 153.68 154.33 1,155,734 +0.21(+0.13%)
Feb 05, 2019 152.63 154.22 152.01 154.12 1,561,086 +0.95(+0.62%)
Feb 04, 2019 151.98 153.17 150.13 153.17 1,846,185 +0.68(+0.44%)
Feb 01, 2019 153.53 155.69 152.21 152.49 1,274,837 -0.53(-0.35%)
Jan 31, 2019 155.23 156.40 152.04 153.03 1,541,143 -2.12(-1.37%)
Jan 30, 2019 156.88 157.33 151.84 155.15 2,068,856 -1.59(-1.01%)
Jan 29, 2019 162.31 162.40 154.44 156.74 2,681,803 +9.37(+6.36%)
Jan 28, 2019 148.28 149.55 147.19 147.37 1,418,131 -2.81(-1.87%)
Jan 25, 2019 150.51 150.68 148.90 150.17 1,167,050 +3.27(+2.22%)
Jan 24, 2019 146.10 147.38 145.56 146.91 1,048,505 +0.84(+0.58%)
Jan 23, 2019 147.77 148.02 144.30 146.07 1,022,184 -1.50(-1.02%)
Jan 22, 2019 147.78 148.43 145.20 147.56 1,382,695 -1.16(-0.78%)
Jan 18, 2019 145.71 149.70 145.42 148.72 1,651,595 +4.05(+2.80%)
Jan 17, 2019 141.41 146.34 141.41 144.67 1,250,998 +2.34(+1.64%)
Jan 16, 2019 141.36 143.22 141.20 142.33 944,564 +0.77(+0.54%)
Jan 15, 2019 141.08 141.81 138.96 141.56 1,392,640 +0.56(+0.40%)
Jan 14, 2019 139.68 141.86 138.11 141.00 1,035,327 +0.32(+0.22%)
Jan 11, 2019 137.34 141.92 137.34 140.69 1,508,247 +2.29(+1.66%)
Jan 10, 2019 138.27 140.07 137.42 138.39 1,847,680 -0.88(-0.63%)
Jan 09, 2019 139.66 140.66 138.34 139.27 751,199 +0.83(+0.60%)
Jan 08, 2019 137.39 138.59 135.62 138.44 1,024,039 +1.79(+1.31%)
Jan 07, 2019 135.77 138.56 134.26 136.65 958,087 +1.13(+0.83%)
Jan 04, 2019 133.78 135.69 132.68 135.52 1,157,634 +4.14(+3.15%)
Jan 03, 2019 134.83 135.38 131.08 131.38 1,324,588 -4.81(-3.53%)
Jan 02, 2019 134.07 137.20 133.66 136.19 1,050,483 +0.35(+0.26%)
Dec 31, 2018 134.93 136.32 134.30 135.84 676,302 +1.41(+1.05%)
Dec 28, 2018 136.31 136.99 134.14 134.43 922,230 -0.78(-0.58%)
Dec 27, 2018 131.86 135.44 130.53 135.22 1,121,898 +1.09(+0.81%)
Dec 26, 2018 128.89 134.24 128.18 134.12 1,012,546 +6.15(+4.80%)
Dec 24, 2018 129.74 131.88 127.70 127.98 670,209 -2.72(-2.08%)
Dec 21, 2018 133.73 135.32 130.59 130.69 2,911,034 -3.03(-2.27%)
Dec 20, 2018 135.41 136.48 131.82 133.73 1,963,789 -2.79(-2.04%)
Dec 19, 2018 138.98 141.18 135.77 136.52 1,122,661 -2.19(-1.58%)
Dec 18, 2018 139.67 141.44 137.02 138.71 1,238,384 +0.32(+0.23%)
Dec 17, 2018 141.02 141.76 137.50 138.39 1,271,471 -3.10(-2.19%)
Dec 14, 2018 140.65 144.20 140.29 141.49 1,164,945 -0.41(-0.29%)
Dec 13, 2018 144.13 144.64 140.56 141.91 1,758,667 -1.75(-1.22%)
Dec 12, 2018 144.69 147.17 143.47 143.66 1,267,264 +1.07(+0.75%)
Dec 11, 2018 147.54 147.88 141.81 142.58 1,275,649 -2.00(-1.38%)
Dec 10, 2018 145.88 146.12 140.50 144.58 1,412,009 -1.25(-0.86%)
Dec 07, 2018 151.39 152.75 145.06 145.83 1,163,062 -5.15(-3.41%)
Dec 06, 2018 152.57 153.42 146.53 150.98 1,761,782 -3.80(-2.46%)
Dec 04, 2018 160.87 161.61 154.32 154.78 1,500,382 -5.96(-3.71%)
Dec 03, 2018 162.15 163.27 159.79 160.74 1,034,414 +3.36(+2.13%)
Nov 30, 2018 154.53 157.55 152.52 157.38 874,041 +2.32(+1.50%)
Nov 29, 2018 155.13 156.53 153.88 155.06 543,740 -0.80(-0.52%)
Nov 28, 2018 152.44 156.02 151.09 155.86 761,773 +3.96(+2.61%)
Nov 27, 2018 152.73 154.53 150.06 151.90 974,445 -1.42(-0.92%)
Nov 26, 2018 152.66 155.58 152.30 153.31 976,138 +2.28(+1.51%)
Nov 23, 2018 151.54 153.60 150.85 151.03 562,089 -2.13(-1.39%)
Nov 21, 2018 153.16 153.16 153.16 0 +1.30(+0.86%)
Nov 20, 2018 149.76 152.49 148.74 151.86 1,030,770 +0.17(+0.11%)
Nov 19, 2018 153.91 154.14 150.35 151.69 1,022,380 -3.21(-2.07%)
Nov 16, 2018 155.10 157.28 154.24 154.90 841,915 -0.99(-0.64%)
Nov 15, 2018 150.30 156.07 149.28 155.90 1,069,360 +5.05(+3.35%)
Nov 14, 2018 151.60 153.69 149.78 150.85 1,031,044 +0.15(+0.10%)
Nov 13, 2018 149.72 153.50 149.31 150.71 1,009,363 +0.88(+0.59%)
Nov 12, 2018 153.05 153.06 149.49 149.82 994,374 -2.98(-1.95%)
Nov 09, 2018 154.08 155.01 150.87 152.80 1,707,094 -2.74(-1.76%)
Nov 08, 2018 159.54 160.50 154.95 155.54 1,542,727 -5.15(-3.20%)
Nov 07, 2018 157.03 161.33 154.32 160.68 1,535,020 +1.71(+1.07%)
Nov 06, 2018 154.54 159.47 154.38 158.97 1,248,093 +3.63(+2.33%)
Nov 05, 2018 155.64 156.50 153.69 155.35 693,376 +0.50(+0.32%)
Nov 02, 2018 156.87 157.08 153.30 154.84 1,283,344 -0.80(-0.51%)
Nov 01, 2018 149.12 155.86 148.93 155.64 1,482,952 +7.75(+5.24%)
Oct 31, 2018 148.72 150.78 147.81 147.90 925,227 +0.87(+0.59%)
Oct 30, 2018 142.24 147.38 142.24 147.03 1,523,795 +4.52(+3.17%)
Oct 29, 2018 146.97 147.13 140.38 142.50 1,289,700 -2.33(-1.61%)
Oct 26, 2018 139.82 146.70 139.22 144.84 1,908,420 +3.44(+2.43%)
Oct 25, 2018 140.19 142.94 139.89 141.40 2,430,278 +3.05(+2.21%)
Oct 24, 2018 143.93 144.92 137.97 138.34 1,896,648 -5.82(-4.04%)
Oct 23, 2018 142.53 145.61 140.92 144.16 1,402,750 -2.38(-1.62%)
Oct 22, 2018 147.63 148.27 146.40 146.54 1,152,098 -0.43(-0.29%)
Oct 19, 2018 148.83 149.84 146.31 146.97 2,067,807 -2.29(-1.53%)
Oct 18, 2018 153.52 153.52 148.92 149.26 1,362,530 -4.73(-3.07%)
Oct 17, 2018 154.91 155.02 152.31 153.99 1,194,189 -0.85(-0.55%)
Oct 16, 2018 153.67 154.94 151.60 154.84 1,225,731 +3.10(+2.04%)
Oct 15, 2018 152.73 154.02 151.62 151.75 921,244 -3.39(-2.18%)
Oct 12, 2018 155.70 158.01 152.68 155.13 1,400,183 +1.97(+1.28%)
Oct 11, 2018 158.19 158.93 153.08 153.17 1,957,482 -4.88(-3.08%)
Oct 10, 2018 164.30 164.56 157.25 158.04 1,667,802 -6.60(-4.01%)
Oct 09, 2018 165.68 165.88 163.36 164.64 1,097,587 -1.53(-0.92%)
Oct 08, 2018 165.96 166.45 163.88 166.18 1,051,362 -0.54(-0.32%)
Oct 05, 2018 170.28 170.86 165.75 166.71 982,946 -3.48(-2.05%)
Oct 04, 2018 170.18 172.08 169.16 170.20 647,547 -0.29(-0.17%)
Oct 03, 2018 170.58 172.34 170.16 170.49 782,785 +0.31(+0.18%)
Oct 02, 2018 168.96 170.56 168.74 170.18 1,346,382 +1.38(+0.82%)
Oct 01, 2018 169.43 170.49 167.90 168.80 836,375 +0.44(+0.26%)
Sep 28, 2018 170.10 170.74 167.79 168.36 921,909 -1.75(-1.03%)
Sep 27, 2018 170.13 170.49 168.75 170.11 1,127,934 -0.78(-0.46%)
Sep 26, 2018 171.70 172.40 170.34 170.89 950,983 -1.14(-0.66%)
Sep 25, 2018 173.62 173.82 171.55 172.03 882,262 -1.41(-0.81%)
Sep 24, 2018 175.82 175.82 172.56 173.44 1,120,267 -2.95(-1.67%)
Sep 21, 2018 176.51 177.97 175.77 176.39 1,308,516 -0.43(-0.24%)
Sep 20, 2018 175.69 177.01 174.58 176.82 792,060 +2.08(+1.19%)
Sep 19, 2018 174.40 175.48 174.04 174.74 734,167 +0.50(+0.29%)
Sep 18, 2018 172.16 174.63 171.04 174.24 1,047,699 +2.35(+1.37%)
Sep 17, 2018 172.11 172.33 171.42 171.89 1,225,660 -0.13(-0.08%)
Sep 14, 2018 169.50 172.30 169.50 172.02 1,464,562 +2.90(+1.71%)
Sep 13, 2018 167.42 169.22 167.39 169.12 1,185,498 +2.71(+1.63%)
Sep 12, 2018 165.69 167.41 165.37 166.41 1,330,004 +0.77(+0.47%)
Sep 11, 2018 165.27 166.36 164.76 165.64 1,183,329 -0.18(-0.11%)
Sep 10, 2018 165.23 166.58 165.23 165.82 1,438,049 +1.07(+0.65%)
Sep 07, 2018 163.28 165.37 163.13 164.75 1,281,896 +1.27(+0.77%)
Sep 06, 2018 163.64 164.30 162.69 163.48 1,241,284 +0.12(+0.07%)
Sep 05, 2018 162.50 164.10 162.06 163.37 2,297,841 +0.19(+0.12%)
Sep 04, 2018 161.90 163.45 161.59 163.18 1,363,609 +0.71(+0.44%)
Aug 31, 2018 162.47 162.47 162.47 0 +2.50(+1.56%)
Aug 30, 2018 159.93 161.04 159.57 159.97 696,571 -0.33(-0.21%)
Aug 29, 2018 159.18 160.65 159.04 160.30 684,551 +0.95(+0.60%)
Aug 28, 2018 159.55 161.40 158.90 159.35 720,419 +0.52(+0.33%)
Aug 27, 2018 157.87 159.62 157.43 158.83 645,522 +1.68(+1.07%)
Aug 24, 2018 155.50 157.50 154.84 157.15 998,651 +2.01(+1.30%)
Aug 23, 2018 153.66 155.63 152.91 155.14 1,242,299 +1.31(+0.85%)
Aug 22, 2018 154.94 155.85 153.48 153.83 988,930 -2.20(-1.41%)
Aug 21, 2018 156.16 156.83 155.08 156.03 901,508 +0.01(+0.01%)
Aug 20, 2018 156.13 157.28 155.84 156.02 700,135 +0.13(+0.09%)
Aug 17, 2018 155.72 156.57 154.90 155.89 988,070 +0.28(+0.18%)
Aug 16, 2018 154.77 156.58 154.51 155.61 986,320 +1.46(+0.95%)
Aug 15, 2018 154.10 154.71 152.87 154.15 883,768 -0.62(-0.40%)
Aug 14, 2018 154.42 155.86 153.70 154.76 899,247 +0.42(+0.27%)
Aug 13, 2018 155.41 155.67 153.67 154.34 1,021,493 -1.21(-0.78%)
Aug 10, 2018 156.64 157.05 154.90 155.56 1,068,710 -1.55(-0.99%)
Aug 09, 2018 158.34 159.34 156.46 157.11 903,099 -1.15(-0.73%)
Aug 08, 2018 161.89 162.19 158.13 158.26 779,985 -3.74(-2.31%)
Aug 07, 2018 160.81 162.57 160.39 162.00 1,551,966 +2.22(+1.39%)
Aug 06, 2018 159.93 161.21 159.38 159.78 1,252,576 -0.52(-0.32%)
Aug 03, 2018 162.01 162.12 158.97 160.30 1,894,492 -0.76(-0.47%)
Aug 02, 2018 163.11 163.58 159.25 161.06 2,854,542 -3.63(-2.20%)
Aug 01, 2018 167.08 167.09 163.74 164.68 1,224,097 -2.83(-1.69%)
Jul 31, 2018 164.20 168.23 163.65 167.51 1,548,652 +4.30(+2.63%)
Jul 30, 2018 165.14 166.44 162.88 163.22 896,790 -1.17(-0.71%)
Jul 27, 2018 164.60 165.87 162.87 164.39 1,135,127 -0.01(-0.01%)
Jul 26, 2018 164.31 166.37 164.09 164.40 1,709,712 +0.54(+0.33%)
Jul 25, 2018 156.74 164.06 156.00 163.85 3,525,455 +11.60(+7.62%)
Jul 24, 2018 151.17 153.07 150.23 152.25 2,117,034 +2.27(+1.51%)
Jul 23, 2018 152.46 152.46 149.51 149.98 1,597,929 -3.01(-1.97%)
Jul 20, 2018 152.45 153.71 151.69 152.99 1,158,216 -0.69(-0.45%)
Jul 19, 2018 151.42 154.18 151.42 153.68 972,358 +1.48(+0.97%)
Jul 18, 2018 151.40 152.88 151.20 152.20 735,878 +0.99(+0.66%)
Jul 17, 2018 149.08 151.35 149.08 151.20 1,155,198 +1.49(+1.00%)
Jul 16, 2018 150.72 151.42 148.87 149.71 1,334,867 -3.07(-2.01%)
Jul 13, 2018 151.03 153.21 151.03 152.78 761,765 +2.00(+1.33%)
Jul 12, 2018 150.75 151.14 149.06 150.78 1,108,900 +1.41(+0.94%)
Jul 11, 2018 151.33 151.99 149.34 149.37 972,424 -3.71(-2.42%)
Jul 10, 2018 153.22 153.55 152.47 153.08 1,599,401 +0.45(+0.29%)
Jul 09, 2018 151.80 153.19 151.80 152.63 1,843,866 +1.48(+0.98%)
Jul 06, 2018 151.13 151.98 150.58 151.15 1,404,486 -0.34(-0.22%)
Jul 05, 2018 150.98 151.59 149.34 151.49 1,745,163 +2.23(+1.50%)
Jul 03, 2018 149.26 149.26 149.26 0 -0.51(-0.34%)
Jul 02, 2018 146.69 149.94 146.47 149.77 1,282,089 +1.30(+0.88%)
Jun 29, 2018 148.03 150.12 147.69 148.46 1,429,069 +1.42(+0.97%)
Jun 28, 2018 146.82 147.96 144.78 147.04 1,493,359 -0.52(-0.35%)
Jun 27, 2018 148.14 150.99 147.54 147.56 1,409,408 +0.43(+0.29%)
Jun 26, 2018 148.07 149.57 146.98 147.13 1,353,560 -0.70(-0.47%)
Jun 25, 2018 149.66 149.95 146.90 147.83 1,584,398 -2.20(-1.46%)
Jun 22, 2018 151.32 151.53 149.33 150.03 1,017,770 -0.14(-0.10%)
Jun 21, 2018 152.57 152.57 149.62 150.17 1,158,072 -2.39(-1.57%)
Jun 20, 2018 152.88 153.38 151.99 152.56 1,043,953 +0.50(+0.33%)
Jun 19, 2018 154.56 155.52 151.54 152.06 1,595,920 -4.65(-2.97%)
Jun 18, 2018 157.11 157.57 156.18 156.72 1,057,067 -1.96(-1.23%)
Jun 15, 2018 159.81 156.74 158.67 1,723,101 -1.14(-0.72%)
Jun 14, 2018 160.70 162.07 159.64 159.81 833,723 +0.10(+0.06%)
Jun 13, 2018 161.09 161.33 159.31 159.72 809,828 -1.23(-0.77%)
Jun 12, 2018 159.82 161.00 159.32 160.95 973,005 +1.57(+0.99%)
Jun 11, 2018 159.09 161.18 158.85 159.38 1,122,777 +0.39(+0.25%)
Jun 08, 2018 159.53 159.69 157.42 158.98 946,324 -0.57(-0.36%)
Jun 07, 2018 159.26 160.06 158.42 159.56 2,483,301 +0.58(+0.36%)
Jun 06, 2018 158.97 1,604,211 -0.31(-0.20%)
Jun 05, 2018 159.24 160.15 158.87 159.29 1,452,534 +0.24(+0.15%)
Jun 04, 2018 159.61 161.15 158.10 159.05 1,549,142 -0.46(-0.29%)
Jun 01, 2018 158.15 159.88 157.33 159.51 820,679 +2.85(+1.82%)
May 31, 2018 159.06 159.56 155.99 156.66 1,077,903 -2.30(-1.44%)
May 30, 2018 158.32 159.78 157.78 158.96 700,443 +1.39(+0.88%)
May 29, 2018 157.70 159.72 156.16 157.56 1,068,096 -1.41(-0.89%)
May 25, 2018 158.97 158.97 158.97 0 -0.80(-0.50%)
May 24, 2018 160.94 161.87 158.06 159.78 1,049,127 -1.70(-1.05%)
May 23, 2018 160.27 161.67 159.72 161.47 969,949 -0.29(-0.18%)
May 22, 2018 164.31 165.22 161.50 161.76 1,033,371 -2.28(-1.39%)
May 21, 2018 164.28 165.49 163.69 164.04 848,825 +1.19(+0.73%)
May 18, 2018 161.14 163.12 160.87 162.85 920,123 +2.31(+1.44%)
May 17, 2018 160.76 162.44 159.81 160.54 1,272,457 -0.26(-0.16%)
May 16, 2018 159.46 161.38 159.10 160.80 997,972 +1.66(+1.04%)
May 15, 2018 158.50 159.31 157.53 159.13 804,776 -0.61(-0.38%)
May 14, 2018 159.49 160.37 158.55 159.74 721,957 +0.85(+0.53%)
May 11, 2018 158.54 159.53 157.47 158.89 1,171,155 +0.72(+0.46%)
May 10, 2018 157.45 158.38 156.91 158.17 801,069 +0.73(+0.46%)
May 09, 2018 156.60 158.20 155.76 157.44 821,605 +1.88(+1.21%)
May 08, 2018 154.01 156.01 154.00 155.57 1,069,579 +0.92(+0.60%)
May 07, 2018 155.22 155.48 153.40 154.64 1,082,891 +0.50(+0.32%)
May 04, 2018 150.15 154.97 149.48 154.15 1,373,623 +3.14(+2.08%)
May 03, 2018 148.49 152.15 147.34 151.00 2,150,357 +2.28(+1.53%)
May 02, 2018 149.30 150.97 148.28 148.73 2,053,108 +0.13(+0.09%)
May 01, 2018 145.84 148.74 144.95 148.59 1,371,646 +2.41(+1.65%)
Apr 30, 2018 148.33 149.21 146.13 146.19 1,363,080 -1.56(-1.06%)
Apr 27, 2018 147.18 148.16 145.85 147.75 1,281,953 +0.89(+0.61%)
Apr 26, 2018 148.49 149.18 142.94 146.86 1,976,793 -1.79(-1.20%)
Apr 25, 2018 140.90 150.72 138.44 148.65 2,820,617 +4.70(+3.27%)
Apr 24, 2018 150.89 153.32 141.65 143.95 2,833,939 -6.40(-4.25%)
Apr 23, 2018 153.69 153.95 150.07 150.34 1,280,134 -3.22(-2.09%)
Apr 20, 2018 155.54 156.08 152.23 153.56 1,175,400 -1.48(-0.96%)
Apr 19, 2018 157.70 158.94 153.86 155.04 979,600 -2.33(-1.48%)
Apr 18, 2018 156.27 158.80 155.43 157.37 834,101 +2.29(+1.48%)
Apr 17, 2018 155.26 156.16 154.57 155.08 1,163,204 +0.85(+0.55%)
Apr 16, 2018 154.75 155.91 154.08 154.23 750,881 +0.62(+0.40%)
Apr 13, 2018 155.82 156.36 152.78 153.60 769,893 -0.97(-0.63%)
Apr 12, 2018 154.12 155.82 153.73 154.57 904,268 +1.87(+1.23%)
Apr 11, 2018 151.12 153.60 150.96 152.70 805,091 -0.16(-0.10%)
Apr 10, 2018 154.33 155.08 152.53 152.86 1,275,593 +2.44(+1.62%)
Apr 09, 2018 151.31 153.70 150.12 150.41 1,037,447 +0.29(+0.20%)
Apr 06, 2018 153.93 154.83 148.25 150.12 1,356,570 -5.30(-3.41%)
Apr 05, 2018 155.10 156.14 153.99 155.43 955,173 +1.41(+0.92%)
Apr 04, 2018 150.33 154.47 149.96 154.01 1,690,368 +0.51(+0.33%)
Apr 03, 2018 150.15 153.59 150.14 153.51 1,367,992 +3.38(+2.25%)
Apr 02, 2018 154.94 154.94 148.41 150.13 1,474,606 -4.65(-3.00%)
Mar 29, 2018 154.78 154.78 154.78 0 -0.44(-0.29%)
Mar 28, 2018 156.57 156.73 154.42 155.22 1,213,368 +1.32(+0.86%)
Mar 27, 2018 157.49 157.54 153.21 153.90 1,179,653 -3.41(-2.17%)
Mar 26, 2018 154.39 158.28 153.48 157.31 1,312,707 +5.37(+3.53%)
Mar 23, 2018 156.73 157.19 151.60 151.94 1,220,985 -4.40(-2.81%)
Mar 22, 2018 159.09 161.05 156.19 156.34 918,002 -4.82(-2.99%)
Mar 21, 2018 162.04 163.35 160.96 161.16 591,519 -0.78(-0.48%)
Mar 20, 2018 162.56 164.01 161.79 161.94 529,605 +0.22(+0.14%)
Mar 19, 2018 163.00 163.32 160.47 161.72 590,872 -1.75(-1.07%)
Mar 16, 2018 161.48 164.00 160.84 163.47 1,673,651 +1.97(+1.22%)
Mar 15, 2018 163.29 163.58 160.82 161.49 913,881 -1.47(-0.90%)
Mar 14, 2018 165.94 166.19 162.65 162.96 758,572 -1.79(-1.08%)
Mar 13, 2018 167.56 167.97 164.23 164.75 848,083 -2.20(-1.32%)
Mar 12, 2018 167.93 168.19 165.78 166.95 788,934 -1.09(-0.65%)
Mar 09, 2018 164.56 168.09 164.10 168.04 778,759 +4.69(+2.87%)
Mar 08, 2018 162.38 163.71 160.92 163.35 903,943 +1.56(+0.96%)
Mar 07, 2018 162.70 161.80 872,835 +0.53(+0.33%)
Mar 06, 2018 162.12 162.99 160.03 161.26 847,607 +0.35(+0.22%)
Mar 05, 2018 157.52 161.21 157.08 160.92 947,872 +2.21(+1.39%)
Mar 02, 2018 155.72 159.23 153.46 158.70 1,370,873 +2.18(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.