Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.495 6.538 6.487 6.487 37,874 -0.05(-0.79%)
Feb 26, 2004 6.482 6.543 6.482 6.538 24,941 +0.06(+0.87%)
Feb 25, 2004 6.495 6.534 6.430 6.482 105,078 +0.01(+0.13%)
Feb 24, 2004 6.538 6.538 6.465 6.474 46,419 -0.04(-0.60%)
Feb 23, 2004 6.495 6.577 6.495 6.512 116,394 +0.02(+0.27%)
Feb 20, 2004 6.521 6.521 6.495 6.495 42,724 -0.03(-0.40%)
Feb 19, 2004 6.525 6.525 6.495 6.521 42,955 -0.00(-0.07%)
Feb 18, 2004 6.521 6.530 6.508 6.525 28,405 +0.01(+0.13%)
Feb 17, 2004 6.525 6.525 6.491 6.517 48,035 -0.00(-0.07%)
Feb 13, 2004 6.525 6.530 6.517 6.521 21,477 +0.00(+0.07%)
Feb 12, 2004 6.560 6.560 6.504 6.517 31,408 -0.04(-0.66%)
Feb 11, 2004 6.612 6.616 6.556 6.560 43,416 -0.02(-0.33%)
Feb 10, 2004 6.603 6.621 6.582 6.582 52,423 -0.01(-0.13%)
Feb 09, 2004 6.621 6.621 6.586 6.590 26,096 -0.02(-0.26%)
Feb 06, 2004 6.629 6.629 6.599 6.608 57,735 +0.00(+0.07%)
Feb 05, 2004 6.590 6.625 6.590 6.603 72,515 +0.03(+0.46%)
Feb 04, 2004 6.573 6.599 6.573 6.573 49,190 +0.01(+0.13%)
Feb 03, 2004 6.612 6.612 6.534 6.564 59,120 -0.03(-0.46%)
Feb 02, 2004 6.491 6.595 6.478 6.595 45,264 +0.13(+2.08%)
Jan 30, 2004 6.409 6.465 6.387 6.461 51,961 +0.08(+1.22%)
Jan 29, 2004 6.517 6.530 6.357 6.383 42,724 -0.11(-1.73%)
Jan 28, 2004 6.569 6.577 6.495 6.495 84,755 -0.04(-0.66%)
Jan 27, 2004 6.582 6.582 6.538 6.538 43,186 -0.04(-0.66%)
Jan 26, 2004 6.560 6.599 6.517 6.582 119,396 +0.02(+0.33%)
Jan 23, 2004 6.582 6.608 6.560 6.560 41,569 -0.03(-0.53%)
Jan 22, 2004 6.551 6.603 6.551 6.595 84,986 +0.06(+0.86%)
Jan 21, 2004 6.525 6.538 6.495 6.538 41,338 +0.03(+0.47%)
Jan 20, 2004 6.448 6.517 6.422 6.508 108,773 +0.02(+0.27%)
Jan 16, 2004 6.469 6.517 6.430 6.491 62,816 +0.02(+0.33%)
Jan 15, 2004 6.430 6.474 6.400 6.469 54,964 +0.04(+0.61%)
Jan 14, 2004 6.426 6.465 6.400 6.430 48,035 +0.03(+0.47%)
Jan 13, 2004 6.430 6.474 6.387 6.400 65,125 -0.04(-0.67%)
Jan 12, 2004 6.430 6.487 6.396 6.443 73,208 +0.03(+0.41%)
Jan 09, 2004 6.365 6.491 6.365 6.417 42,955 +0.06(+1.02%)
Jan 08, 2004 6.370 6.409 6.331 6.352 51,038 -0.00(-0.07%)
Jan 07, 2004 6.365 6.391 6.365 6.357 42,031 -0.03(-0.47%)
Jan 06, 2004 6.313 6.387 6.292 6.387 48,497 +0.08(+1.30%)
Jan 05, 2004 6.257 6.309 6.257 6.305 32,100 +0.05(+0.83%)
Jan 02, 2004 6.331 6.331 6.253 6.253 50,345 -0.06(-0.89%)
Dec 31, 2003 6.305 6.322 6.300 6.309 37,181 +0.01(+0.21%)
Dec 30, 2003 6.300 6.300 6.261 6.296 30,946 +0.02(+0.28%)
Dec 29, 2003 6.287 6.305 6.279 6.279 39,490 -0.01(-0.14%)
Dec 26, 2003 6.266 6.287 6.266 6.287 8,775 +0.03(+0.41%)
Dec 24, 2003 6.261 6.261 6.244 6.261 12,239 +0.00(+0.00%)
Dec 23, 2003 6.287 6.287 6.231 6.261 48,959 +0.01(+0.21%)
Dec 22, 2003 6.261 6.261 6.235 6.248 24,941 +0.03(+0.42%)
Dec 19, 2003 6.209 6.248 6.209 6.222 20,553 +0.00(+0.00%)
Dec 18, 2003 6.188 6.231 6.188 6.222 51,499 +0.04(+0.70%)
Dec 17, 2003 6.209 6.209 6.179 6.179 91,683 -0.03(-0.56%)
Dec 16, 2003 6.292 6.292 6.257 6.214 48,035 -0.06(-1.03%)
Dec 15, 2003 6.292 6.292 6.292 6.279 15,242 -0.02(-0.34%)
Dec 12, 2003 6.274 6.300 6.270 6.300 56,349 +0.08(+1.32%)
Dec 11, 2003 6.240 6.240 6.205 6.218 21,015 -0.04(-0.69%)
Dec 10, 2003 6.266 6.266 6.244 6.261 29,098 -0.01(-0.21%)
Dec 09, 2003 6.279 6.296 6.274 6.274 31,408 +0.04(+0.62%)
Dec 08, 2003 6.300 6.309 6.227 6.235 44,571 -0.08(-1.30%)
Dec 05, 2003 6.300 6.300 6.261 6.318 66,972 +0.01(+0.21%)
Dec 04, 2003 6.244 6.244 6.244 6.305 56,811 +0.07(+1.18%)
Dec 03, 2003 6.235 6.244 6.192 6.231 35,795 +0.00(+0.07%)
Dec 02, 2003 6.188 6.188 6.153 6.227 40,414 +0.07(+1.20%)
Dec 01, 2003 6.244 6.244 6.188 6.153 73,901 -0.08(-1.25%)
Nov 28, 2003 6.214 6.240 6.214 6.231 5,542 +0.02(+0.28%)
Nov 26, 2003 6.214 6.214 6.214 6.214 10,161 +0.01(+0.21%)
Nov 25, 2003 6.170 6.218 6.170 6.201 42,724 +0.03(+0.49%)
Nov 24, 2003 6.153 6.170 6.149 6.170 38,105 +0.03(+0.49%)
Nov 21, 2003 6.157 6.162 6.140 6.140 28,636 -0.02(-0.28%)
Nov 20, 2003 6.149 6.149 6.149 6.157 12,701 +0.01(+0.21%)
Nov 19, 2003 6.131 6.144 6.140 6.144 13,163 +0.01(+0.21%)
Nov 18, 2003 6.149 6.149 6.118 6.131 30,022 -0.03(-0.42%)
Nov 17, 2003 6.162 6.162 6.127 6.157 36,257 +0.03(+0.42%)
Nov 14, 2003 6.136 6.140 6.110 6.131 23,556 +0.01(+0.21%)
Nov 13, 2003 6.114 6.140 6.097 6.118 40,876 -0.03(-0.49%)
Nov 12, 2003 6.149 6.149 6.118 6.149 39,260 -0.01(-0.21%)
Nov 11, 2003 6.166 6.175 6.157 6.162 54,040 -0.03(-0.49%)
Nov 10, 2003 6.214 6.214 6.192 6.192 18,937 -0.01(-0.14%)
Nov 07, 2003 6.201 6.201 6.201 6.201 30,715 -0.03(-0.42%)
Nov 06, 2003 6.270 6.270 6.227 6.227 27,712 -0.04(-0.69%)
Nov 05, 2003 6.257 6.270 6.240 6.270 11,085 +0.02(+0.35%)
Nov 04, 2003 6.266 6.266 6.248 6.248 27,943 +0.06(+0.98%)
Nov 03, 2003 6.188 6.188 6.188 6.188 48,266 +0.02(+0.28%)
Oct 31, 2003 6.170 6.170 6.170 6.170 8,082 +0.00(+0.07%)
Oct 30, 2003 6.166 6.166 6.166 6.166 21,015 -0.01(-0.21%)
Oct 29, 2003 6.179 6.201 6.153 6.179 56,349 +0.03(+0.49%)
Oct 28, 2003 6.140 6.188 6.140 6.149 43,186 +0.00(+0.07%)
Oct 27, 2003 6.166 6.170 6.144 6.144 17,089 +0.01(+0.21%)
Oct 24, 2003 6.166 6.166 6.131 6.131 21,015 -0.00(-0.07%)
Oct 23, 2003 6.166 6.188 6.131 6.136 57,966 -0.01(-0.14%)
Oct 22, 2003 6.140 6.166 6.101 6.144 45,726 +0.00(+0.07%)
Oct 21, 2003 6.110 6.127 6.110 6.140 11,547 +0.04(+0.71%)
Oct 20, 2003 6.058 6.140 6.058 6.097 32,793 +0.06(+1.08%)
Oct 17, 2003 6.032 6.040 6.032 6.032 24,941 -0.05(-0.85%)
Oct 16, 2003 6.032 6.079 6.032 6.084 20,091 +0.04(+0.64%)
Oct 15, 2003 6.040 6.045 6.040 6.045 14,318 -0.00(-0.07%)
Oct 14, 2003 6.062 6.062 6.045 6.049 15,242 -0.03(-0.43%)
Oct 13, 2003 6.088 6.088 6.058 6.075 9,930 +0.01(+0.14%)
Oct 10, 2003 6.084 6.144 6.066 6.066 77,827 -0.06(-1.06%)
Oct 09, 2003 6.105 6.149 6.105 6.131 37,181 +0.05(+0.85%)
Oct 08, 2003 6.079 6.079 6.079 6.079 24,479 -0.01(-0.14%)
Oct 07, 2003 6.088 6.088 6.075 6.088 50,114 +0.01(+0.21%)
Oct 06, 2003 6.062 6.084 6.062 6.075 53,578 +0.01(+0.21%)
Oct 03, 2003 6.066 6.084 6.045 6.062 40,183 -0.01(-0.14%)
Oct 02, 2003 6.058 6.071 6.058 6.071 14,318 -0.00(-0.07%)
Oct 01, 2003 6.079 6.079 6.066 6.075 47,804 +0.02(+0.36%)
Sep 30, 2003 6.036 6.079 6.023 6.053 41,338 +0.02(+0.36%)
Sep 29, 2003 6.032 6.032 6.015 6.032 24,710 -0.01(-0.14%)
Sep 26, 2003 6.002 6.028 5.989 6.040 40,414 +0.03(+0.50%)
Sep 25, 2003 5.976 6.010 5.967 6.010 61,199 +0.05(+0.87%)
Sep 24, 2003 5.980 5.980 5.958 5.958 16,627 -0.01(-0.15%)
Sep 23, 2003 5.945 5.967 5.945 5.967 34,179 +0.02(+0.36%)
Sep 22, 2003 5.958 5.967 5.945 5.945 22,170 -0.03(-0.58%)
Sep 19, 2003 5.976 5.976 5.945 5.980 35,564 +0.00(+0.07%)
Sep 18, 2003 5.976 5.976 5.976 5.976 0 +0.01(+0.15%)
Sep 17, 2003 5.976 5.976 5.945 5.967 31,638 +0.01(+0.22%)
Sep 16, 2003 5.971 5.971 5.945 5.954 14,087 -0.02(-0.29%)
Sep 15, 2003 5.971 5.971 5.954 5.971 6,235 +0.01(+0.22%)
Sep 12, 2003 5.980 5.989 5.945 5.958 72,977 -0.02(-0.36%)
Sep 11, 2003 6.010 6.015 5.958 5.980 26,327 -0.04(-0.65%)
Sep 10, 2003 6.049 6.053 5.976 6.019 49,421 +0.00(+0.00%)
Sep 09, 2003 6.053 6.053 6.019 6.019 17,089 -0.03(-0.50%)
Sep 08, 2003 6.040 6.049 6.002 6.049 66,280 +0.03(+0.43%)
Sep 05, 2003 5.993 6.028 5.993 6.023 64,201 +0.05(+0.87%)
Sep 04, 2003 5.885 5.976 5.872 5.971 131,405 +0.11(+1.85%)
Sep 03, 2003 5.889 5.919 5.863 5.863 40,645 -0.02(-0.37%)
Sep 02, 2003 5.898 5.902 5.859 5.885 30,946 +0.00(+0.07%)
Aug 29, 2003 5.889 5.906 5.880 5.880 13,163 +0.00(+0.00%)
Aug 28, 2003 5.885 5.898 5.854 5.880 34,872 -0.00(-0.07%)
Aug 27, 2003 5.846 5.893 5.820 5.885 64,663 +0.04(+0.67%)
Aug 26, 2003 5.880 5.880 5.815 5.846 60,506 -0.03(-0.44%)
Aug 25, 2003 5.889 5.889 5.872 5.872 10,392 -0.00(-0.07%)
Aug 22, 2003 5.889 5.893 5.876 5.876 13,856 -0.02(-0.29%)
Aug 21, 2003 5.919 5.924 5.893 5.893 19,860 +0.00(+0.07%)
Aug 20, 2003 5.889 5.911 5.885 5.889 51,499 +0.02(+0.37%)
Aug 19, 2003 5.846 5.885 5.846 5.867 39,721 +0.01(+0.22%)
Aug 18, 2003 5.893 5.919 5.824 5.854 121,013 -0.03(-0.44%)
Aug 15, 2003 5.824 5.880 5.815 5.880 30,022 +0.07(+1.27%)
Aug 14, 2003 5.859 5.863 5.807 5.807 75,979 -0.04(-0.74%)
Aug 13, 2003 5.993 5.993 5.833 5.850 86,833 -0.13(-2.24%)
Aug 12, 2003 6.028 6.053 5.984 5.984 43,186 -0.07(-1.14%)
Aug 11, 2003 6.040 6.062 6.023 6.053 43,416 +0.00(+0.00%)
Aug 08, 2003 6.066 6.066 6.006 6.053 52,885 -0.01(-0.21%)
Aug 07, 2003 6.019 6.079 6.019 6.066 51,961 +0.07(+1.16%)
Aug 06, 2003 5.911 6.032 5.911 5.997 94,454 +0.10(+1.69%)
Aug 05, 2003 5.902 5.937 5.889 5.898 71,591 +0.01(+0.15%)
Aug 04, 2003 5.898 5.898 5.815 5.889 62,123 -0.02(-0.37%)
Aug 01, 2003 5.932 5.954 5.911 5.911 31,408 -0.00(-0.07%)
Jul 31, 2003 6.010 6.032 5.872 5.915 107,618 -0.07(-1.23%)
Jul 30, 2003 6.032 6.032 5.963 5.989 77,365 -0.02(-0.36%)
Jul 29, 2003 6.040 6.062 5.980 6.010 62,816 -0.05(-0.86%)
Jul 28, 2003 6.209 6.209 6.028 6.062 148,726 -0.16(-2.64%)
Jul 25, 2003 6.222 6.231 6.205 6.227 49,883 +0.00(+0.07%)
Jul 24, 2003 6.188 6.222 6.153 6.222 74,363 +0.00(+0.07%)
Jul 23, 2003 6.162 6.218 6.162 6.218 90,298 +0.05(+0.77%)
Jul 22, 2003 6.179 6.188 6.131 6.170 44,802 +0.03(+0.49%)
Jul 21, 2003 6.222 6.227 6.140 6.140 42,262 -0.08(-1.25%)
Jul 18, 2003 6.235 6.235 6.192 6.218 20,784 -0.01(-0.14%)
Jul 17, 2003 6.274 6.300 6.192 6.227 40,183 -0.01(-0.21%)
Jul 16, 2003 6.339 6.339 6.227 6.240 46,881 -0.10(-1.57%)
Jul 15, 2003 6.387 6.387 6.331 6.339 84,293 -0.03(-0.41%)
Jul 14, 2003 6.426 6.426 6.365 6.365 67,665 -0.06(-0.94%)
Jul 11, 2003 6.409 6.430 6.352 6.426 23,556 +0.02(+0.27%)
Jul 10, 2003 6.417 6.426 6.387 6.409 38,798 +0.02(+0.34%)
Jul 09, 2003 6.387 6.409 6.374 6.387 29,791 +0.00(+0.07%)
Jul 08, 2003 6.365 6.396 6.344 6.383 69,282 +0.04(+0.68%)
Jul 07, 2003 6.413 6.413 6.339 6.339 55,425 -0.04(-0.68%)
Jul 03, 2003 6.430 6.430 6.378 6.383 42,955 -0.00(-0.07%)
Jul 02, 2003 6.365 6.396 6.365 6.387 81,291 +0.05(+0.75%)
Jul 01, 2003 6.387 6.391 6.331 6.339 104,385 +0.00(+0.00%)
Jun 30, 2003 6.352 6.383 6.300 6.339 89,836 +0.03(+0.48%)
Jun 27, 2003 6.326 6.344 6.300 6.309 31,638 -0.01(-0.21%)
Jun 26, 2003 6.292 6.357 6.292 6.322 61,199 +0.02(+0.34%)
Jun 25, 2003 6.344 6.383 6.300 6.300 48,728 +0.02(+0.28%)
Jun 24, 2003 6.352 6.352 6.283 6.283 25,865 -0.06(-0.96%)
Jun 23, 2003 6.279 6.361 6.244 6.344 116,625 +0.07(+1.17%)
Jun 20, 2003 6.313 6.313 6.257 6.270 24,479 -0.02(-0.34%)
Jun 19, 2003 6.326 6.326 6.266 6.292 32,562 -0.03(-0.48%)
Jun 18, 2003 6.344 6.344 6.300 6.322 76,903 -0.02(-0.34%)
Jun 17, 2003 6.357 6.361 6.283 6.344 64,432 -0.02(-0.27%)
Jun 16, 2003 6.331 6.370 6.283 6.361 63,739 +0.06(+0.96%)
Jun 13, 2003 6.266 6.348 6.266 6.300 85,679 +0.04(+0.62%)
Jun 12, 2003 6.240 6.270 6.231 6.261 52,423 -0.05(-0.82%)
Jun 11, 2003 6.257 6.313 6.253 6.313 87,757 +0.06(+0.90%)
Jun 10, 2003 6.261 6.266 6.218 6.257 61,892 -0.00(-0.07%)
Jun 09, 2003 6.270 6.270 6.227 6.261 83,831 -0.02(-0.28%)
Jun 06, 2003 6.279 6.283 6.257 6.279 33,024 -0.01(-0.14%)
Jun 05, 2003 6.253 6.300 6.240 6.287 65,125 +0.01(+0.21%)
Jun 04, 2003 6.257 6.279 6.231 6.274 73,208 +0.02(+0.35%)
Jun 03, 2003 6.266 6.270 6.240 6.253 54,502 -0.03(-0.41%)
Jun 02, 2003 6.296 6.305 6.266 6.279 41,338 -0.02(-0.34%)
May 30, 2003 6.300 6.322 6.292 6.300 51,961 +0.01(+0.14%)
May 29, 2003 6.300 6.300 6.283 6.292 16,627 -0.01(-0.14%)
May 28, 2003 6.292 6.300 6.231 6.300 51,499 +0.01(+0.14%)
May 27, 2003 6.274 6.292 6.231 6.292 47,342 +0.02(+0.35%)
May 23, 2003 6.235 6.274 6.231 6.270 9,006 +0.00(+0.07%)
May 22, 2003 6.227 6.274 6.222 6.266 24,017 +0.02(+0.28%)
May 21, 2003 6.227 6.274 6.218 6.248 65,356 -0.01(-0.21%)
May 20, 2003 6.218 6.283 6.218 6.261 48,959 +0.01(+0.14%)
May 19, 2003 6.266 6.279 6.235 6.253 36,026 -0.03(-0.55%)
May 16, 2003 6.244 6.287 6.222 6.287 37,181 +0.04(+0.69%)
May 15, 2003 6.149 6.253 6.149 6.244 49,883 +0.05(+0.84%)
May 14, 2003 6.127 6.192 6.123 6.192 60,506 +0.06(+1.06%)
May 13, 2003 6.105 6.127 6.075 6.127 54,271 +0.02(+0.35%)
May 12, 2003 6.084 6.127 6.066 6.105 37,643 +0.03(+0.50%)
May 09, 2003 6.062 6.105 6.062 6.075 18,244 -0.04(-0.64%)
May 08, 2003 6.062 6.114 6.053 6.114 13,856 +0.06(+1.00%)
May 07, 2003 6.084 6.088 6.053 6.053 15,704 -0.03(-0.50%)
May 06, 2003 6.062 6.088 6.049 6.084 31,869 +0.03(+0.43%)
May 05, 2003 6.049 6.058 6.028 6.058 30,484 +0.01(+0.14%)
May 02, 2003 6.049 6.049 6.023 6.049 15,704 +0.01(+0.14%)
May 01, 2003 6.049 6.053 6.028 6.040 33,948 +0.00(+0.07%)
Apr 30, 2003 6.036 6.036 6.019 6.036 14,087 +0.02(+0.36%)
Apr 29, 2003 6.019 6.028 6.010 6.015 36,488 +0.00(+0.07%)
Apr 28, 2003 6.015 6.019 5.980 6.010 73,208 +0.00(+0.00%)
Apr 25, 2003 5.997 6.010 5.976 6.010 19,860 +0.03(+0.58%)
Apr 24, 2003 5.958 5.997 5.958 5.976 37,181 -0.03(-0.50%)
Apr 23, 2003 5.997 6.006 5.997 6.006 9,237 +0.03(+0.51%)
Apr 22, 2003 5.984 6.002 5.971 5.976 30,946 -0.01(-0.14%)
Apr 21, 2003 5.984 5.997 5.971 5.984 44,109 +0.03(+0.51%)
Apr 17, 2003 5.967 5.993 5.954 5.954 50,114 +0.00(+0.00%)
Apr 16, 2003 5.928 5.954 5.928 5.954 25,634 +0.04(+0.66%)
Apr 15, 2003 5.932 5.941 5.911 5.915 15,011 -0.03(-0.51%)
Apr 14, 2003 5.937 5.954 5.911 5.945 40,183 +0.01(+0.22%)
Apr 11, 2003 5.932 5.941 5.898 5.932 60,506 +0.01(+0.15%)
Apr 10, 2003 5.911 5.924 5.898 5.924 49,883 +0.02(+0.37%)
Apr 09, 2003 5.906 5.906 5.889 5.902 28,405 +0.00(+0.00%)
Apr 08, 2003 5.889 5.906 5.889 5.902 31,869 +0.01(+0.22%)
Apr 07, 2003 5.958 5.958 5.889 5.889 47,573 -0.07(-1.23%)
Apr 04, 2003 5.932 5.963 5.928 5.963 36,950 +0.00(+0.00%)
Apr 03, 2003 5.954 5.963 5.937 5.963 23,556 +0.02(+0.36%)
Apr 02, 2003 5.950 5.976 5.941 5.941 41,338 +0.01(+0.15%)
Apr 01, 2003 5.937 5.954 5.932 5.932 20,091 -0.00(-0.07%)
Mar 31, 2003 5.932 5.958 5.932 5.937 20,553 +0.01(+0.22%)
Mar 28, 2003 5.928 5.941 5.924 5.924 16,396 +0.00(+0.00%)
Mar 27, 2003 5.906 5.941 5.906 5.924 60,968 +0.02(+0.37%)
Mar 26, 2003 5.885 5.902 5.872 5.902 47,342 +0.04(+0.74%)
Mar 25, 2003 5.859 5.876 5.846 5.859 27,251 +0.01(+0.15%)
Mar 24, 2003 5.837 5.889 5.837 5.850 39,490 +0.02(+0.30%)
Mar 21, 2003 5.906 5.906 5.828 5.833 98,150 -0.06(-1.10%)
Mar 20, 2003 5.902 5.924 5.876 5.898 30,946 -0.00(-0.07%)
Mar 19, 2003 5.928 5.945 5.880 5.902 50,114 -0.03(-0.58%)
Mar 18, 2003 5.937 5.963 5.937 5.937 39,721 -0.03(-0.58%)
Mar 17, 2003 5.976 5.980 5.971 5.971 31,177 +0.03(+0.51%)
Mar 14, 2003 5.976 5.976 5.932 5.941 32,562 -0.03(-0.58%)
Mar 13, 2003 5.997 5.997 5.954 5.976 52,423 -0.02(-0.36%)
Mar 12, 2003 5.997 5.997 5.963 5.997 74,594 -0.00(-0.07%)
Mar 11, 2003 5.997 6.019 5.997 6.002 58,428 +0.00(+0.07%)
Mar 10, 2003 5.954 5.997 5.941 5.997 61,892 +0.04(+0.73%)
Mar 07, 2003 5.932 5.950 5.932 5.954 32,562 +0.02(+0.36%)
Mar 06, 2003 5.989 5.989 5.919 5.932 83,369 -0.05(-0.80%)
Mar 05, 2003 5.963 5.980 5.954 5.980 34,641 +0.03(+0.44%)
Mar 04, 2003 5.958 5.971 5.932 5.954 25,634 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.