Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.99 +0.06 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 10.19 10.28 10.19 10.28 223,157 +0.12(+1.21%)
Feb 26, 2016 10.23 10.23 10.15 10.15 82,324 -0.03(-0.32%)
Feb 25, 2016 10.25 10.25 10.17 10.19 110,672 -0.01(-0.13%)
Feb 24, 2016 10.20 10.23 10.18 10.20 67,562 +0.01(+0.06%)
Feb 23, 2016 10.12 10.21 10.12 10.19 62,562 +0.01(+0.13%)
Feb 22, 2016 10.25 10.25 10.17 10.18 64,457 -0.05(-0.44%)
Feb 19, 2016 10.17 10.23 10.17 10.23 78,120 +0.06(+0.57%)
Feb 18, 2016 10.11 10.17 10.09 10.17 78,403 +0.06(+0.64%)
Feb 17, 2016 10.07 10.11 10.07 10.10 91,179 +0.00(+0.00%)
Feb 16, 2016 10.14 10.15 10.10 10.10 145,823 -0.04(-0.38%)
Feb 12, 2016 10.23 10.14 10.14 10.14 42,407 -0.07(-0.70%)
Feb 11, 2016 10.25 10.25 10.17 10.21 71,554 +0.00(+0.03%)
Feb 10, 2016 10.19 10.21 10.17 10.21 73,711 +0.08(+0.76%)
Feb 09, 2016 10.20 10.20 10.13 10.13 69,593 -0.03(-0.32%)
Feb 08, 2016 10.18 10.20 10.16 10.17 56,217 -0.03(-0.32%)
Feb 05, 2016 10.19 10.20 10.17 10.20 50,393 +0.01(+0.13%)
Feb 04, 2016 10.20 10.20 10.16 10.19 41,715 -0.01(-0.13%)
Feb 03, 2016 10.15 10.20 10.15 10.20 52,479 +0.01(+0.13%)
Feb 02, 2016 10.18 10.19 10.16 10.19 64,055 +0.03(+0.25%)
Feb 01, 2016 10.15 10.16 10.11 10.16 86,443 +0.06(+0.64%)
Jan 29, 2016 10.11 10.11 10.04 10.09 58,701 +0.02(+0.19%)
Jan 28, 2016 10.08 10.08 10.04 10.08 36,590 +0.02(+0.19%)
Jan 27, 2016 10.06 10.06 10.03 10.06 27,448 +0.01(+0.06%)
Jan 26, 2016 9.946 10.05 9.946 10.05 54,578 +0.08(+0.78%)
Jan 25, 2016 9.978 9.991 9.907 9.972 72,127 +0.03(+0.26%)
Jan 22, 2016 9.920 9.978 9.888 9.946 89,777 +0.04(+0.39%)
Jan 21, 2016 9.895 9.914 9.856 9.907 56,002 +0.03(+0.33%)
Jan 20, 2016 10.04 10.04 9.836 9.875 226,584 -0.13(-1.29%)
Jan 19, 2016 10.09 10.09 10.00 10.00 43,017 -0.02(-0.19%)
Jan 15, 2016 10.03 10.02 10.02 10.02 62,748 -0.01(-0.13%)
Jan 14, 2016 10.06 10.07 10.00 10.04 37,616 -0.01(-0.06%)
Jan 13, 2016 10.08 10.08 10.04 10.04 52,493 -0.04(-0.36%)
Jan 12, 2016 10.01 10.09 9.944 10.08 192,667 +0.08(+0.84%)
Jan 11, 2016 10.07 10.07 9.970 9.996 156,147 -0.02(-0.19%)
Jan 08, 2016 10.05 10.05 9.964 10.01 85,656 -0.01(-0.06%)
Jan 07, 2016 9.989 10.06 9.989 10.02 61,435 +0.03(+0.26%)
Jan 06, 2016 9.957 10.03 9.957 9.996 54,077 +0.03(+0.32%)
Jan 05, 2016 9.912 9.989 9.906 9.964 64,328 +0.06(+0.65%)
Jan 04, 2016 9.848 9.906 9.841 9.899 73,637 +0.01(+0.13%)
Dec 31, 2015 9.938 9.886 9.886 9.886 71,762 +0.01(+0.13%)
Dec 30, 2015 9.854 9.893 9.835 9.874 108,127 +0.01(+0.07%)
Dec 29, 2015 9.925 9.938 9.854 9.867 48,815 -0.04(-0.45%)
Dec 28, 2015 9.912 9.970 9.880 9.912 68,827 +0.00(+0.00%)
Dec 24, 2015 9.880 9.912 9.912 9.912 21,637 +0.03(+0.33%)
Dec 23, 2015 9.854 9.912 9.829 9.880 39,947 +0.04(+0.39%)
Dec 22, 2015 9.829 9.848 9.792 9.841 48,607 +0.01(+0.13%)
Dec 21, 2015 9.822 9.829 9.797 9.829 48,352 +0.01(+0.13%)
Dec 18, 2015 9.726 9.816 9.726 9.816 31,311 +0.12(+1.19%)
Dec 17, 2015 9.636 9.752 9.629 9.700 57,137 +0.10(+1.07%)
Dec 16, 2015 9.507 9.617 9.507 9.597 83,713 +0.08(+0.81%)
Dec 15, 2015 9.552 9.572 9.507 9.520 92,921 -0.01(-0.07%)
Dec 14, 2015 9.584 9.588 9.527 9.527 104,250 -0.08(-0.80%)
Dec 11, 2015 9.668 9.694 9.597 9.604 52,366 -0.03(-0.33%)
Dec 10, 2015 9.674 9.674 9.610 9.636 34,290 -0.02(-0.24%)
Dec 09, 2015 9.627 9.672 9.603 9.659 37,458 +0.03(+0.33%)
Dec 08, 2015 9.595 9.627 9.538 9.627 73,678 +0.06(+0.67%)
Dec 07, 2015 9.557 9.576 9.544 9.563 42,202 +0.01(+0.07%)
Dec 04, 2015 9.512 9.576 9.512 9.557 28,973 +0.03(+0.34%)
Dec 03, 2015 9.621 9.621 9.512 9.525 114,552 -0.10(-1.00%)
Dec 02, 2015 9.621 9.672 9.614 9.621 148,485 -0.02(-0.20%)
Dec 01, 2015 9.678 9.690 9.627 9.640 121,510 +0.03(+0.27%)
Nov 30, 2015 9.646 9.646 9.608 9.614 23,929 +0.00(+0.00%)
Nov 27, 2015 9.633 9.653 9.600 9.614 37,750 -0.01(-0.13%)
Nov 25, 2015 9.665 9.627 9.627 9.627 88,541 -0.01(-0.07%)
Nov 24, 2015 9.678 9.678 9.608 9.633 70,802 -0.03(-0.26%)
Nov 23, 2015 9.627 9.659 9.601 9.659 39,846 +0.04(+0.40%)
Nov 20, 2015 9.576 9.621 9.564 9.621 53,081 +0.04(+0.47%)
Nov 19, 2015 9.531 9.576 9.531 9.576 51,357 +0.08(+0.81%)
Nov 18, 2015 9.499 9.538 9.493 9.499 96,441 +0.00(+0.00%)
Nov 17, 2015 9.474 9.550 9.474 9.499 127,055 -0.01(-0.13%)
Nov 16, 2015 9.550 9.562 9.506 9.512 74,210 +0.00(+0.00%)
Nov 13, 2015 9.544 9.576 9.486 9.512 97,582 +0.00(+0.00%)
Nov 12, 2015 9.512 9.538 9.478 9.512 40,489 +0.02(+0.20%)
Nov 11, 2015 9.418 9.495 9.418 9.493 38,380 +0.05(+0.52%)
Nov 10, 2015 9.412 9.469 9.399 9.444 220,446 +0.01(+0.13%)
Nov 09, 2015 9.546 9.552 9.380 9.431 248,491 -0.15(-1.59%)
Nov 06, 2015 9.698 9.698 9.565 9.584 104,275 -0.15(-1.57%)
Nov 05, 2015 9.743 9.762 9.711 9.736 44,283 -0.00(-0.05%)
Nov 04, 2015 9.711 9.775 9.711 9.741 19,949 -0.01(-0.15%)
Nov 03, 2015 9.711 9.794 9.711 9.755 38,858 +0.02(+0.20%)
Nov 02, 2015 9.692 9.755 9.663 9.736 40,885 +0.06(+0.66%)
Oct 30, 2015 9.654 9.673 9.644 9.673 19,059 +0.01(+0.13%)
Oct 29, 2015 9.641 9.660 9.596 9.660 57,594 +0.02(+0.20%)
Oct 28, 2015 9.622 9.660 9.614 9.641 40,009 +0.04(+0.40%)
Oct 27, 2015 9.654 9.666 9.603 9.603 52,170 -0.04(-0.46%)
Oct 26, 2015 9.609 9.654 9.603 9.647 33,641 +0.01(+0.13%)
Oct 23, 2015 9.616 9.635 9.603 9.635 36,278 +0.03(+0.26%)
Oct 22, 2015 9.622 9.640 9.584 9.609 46,682 +0.02(+0.20%)
Oct 21, 2015 9.603 9.614 9.565 9.590 28,117 +0.00(+0.00%)
Oct 20, 2015 9.590 9.590 9.558 9.590 22,613 +0.02(+0.20%)
Oct 19, 2015 9.565 9.596 9.558 9.571 24,067 -0.02(-0.20%)
Oct 16, 2015 9.558 9.590 9.546 9.590 21,956 +0.05(+0.53%)
Oct 15, 2015 9.546 9.560 9.527 9.539 25,423 -0.01(-0.13%)
Oct 14, 2015 9.539 9.571 9.539 9.552 6,533 +0.01(+0.13%)
Oct 13, 2015 9.565 9.565 9.527 9.539 16,122 +0.02(+0.26%)
Oct 12, 2015 9.497 9.541 9.497 9.515 27,294 +0.02(+0.26%)
Oct 09, 2015 9.490 9.509 9.484 9.490 33,374 -0.00(-0.00%)
Oct 08, 2015 9.465 9.509 9.465 9.490 20,635 +0.00(+0.00%)
Oct 07, 2015 9.490 9.503 9.467 9.490 15,958 +0.01(+0.07%)
Oct 06, 2015 9.395 9.497 9.395 9.484 70,547 +0.03(+0.27%)
Oct 05, 2015 9.503 9.509 9.459 9.459 34,553 -0.03(-0.33%)
Oct 02, 2015 9.478 9.516 9.478 9.490 31,392 +0.03(+0.27%)
Oct 01, 2015 9.459 9.490 9.430 9.465 43,129 +0.04(+0.40%)
Sep 30, 2015 9.421 9.452 9.402 9.427 93,015 -0.02(-0.20%)
Sep 29, 2015 9.469 9.469 9.427 9.446 34,877 -0.02(-0.20%)
Sep 28, 2015 9.497 9.503 9.421 9.465 102,947 -0.02(-0.20%)
Sep 25, 2015 9.433 9.484 9.433 9.484 48,957 +0.04(+0.40%)
Sep 24, 2015 9.433 9.465 9.414 9.446 35,243 +0.00(+0.00%)
Sep 23, 2015 9.427 9.465 9.427 9.446 24,281 -0.01(-0.07%)
Sep 22, 2015 9.402 9.452 9.364 9.452 32,222 +0.09(+1.01%)
Sep 21, 2015 9.364 9.378 9.351 9.358 9,936 +0.00(+0.00%)
Sep 18, 2015 9.301 9.427 9.301 9.358 46,727 -0.02(-0.20%)
Sep 17, 2015 9.263 9.408 9.250 9.377 129,648 +0.09(+0.95%)
Sep 16, 2015 9.307 9.307 9.282 9.288 40,101 -0.01(-0.14%)
Sep 15, 2015 9.326 9.326 9.301 9.301 33,923 -0.03(-0.34%)
Sep 14, 2015 9.351 9.370 9.326 9.332 28,933 -0.02(-0.20%)
Sep 11, 2015 9.383 9.389 9.332 9.351 117,505 -0.08(-0.83%)
Sep 10, 2015 9.442 9.492 9.410 9.429 26,772 -0.03(-0.33%)
Sep 09, 2015 9.410 9.479 9.410 9.460 30,716 +0.02(+0.20%)
Sep 08, 2015 9.398 9.454 9.379 9.442 41,265 +0.01(+0.07%)
Sep 04, 2015 9.385 9.435 9.435 9.435 37,811 +0.06(+0.67%)
Sep 03, 2015 9.360 9.385 9.360 9.372 22,140 +0.03(+0.27%)
Sep 02, 2015 9.322 9.347 9.309 9.347 38,003 +0.00(+0.00%)
Sep 01, 2015 9.353 9.353 9.303 9.347 29,330 +0.03(+0.27%)
Aug 31, 2015 9.335 9.335 9.265 9.322 58,988 +0.02(+0.20%)
Aug 28, 2015 9.297 9.328 9.272 9.303 25,306 -0.01(-0.11%)
Aug 27, 2015 9.265 9.316 9.265 9.313 44,773 +0.05(+0.52%)
Aug 26, 2015 9.303 9.316 9.265 9.265 17,852 -0.04(-0.41%)
Aug 25, 2015 9.284 9.323 9.284 9.303 70,203 -0.04(-0.47%)
Aug 24, 2015 9.328 9.366 9.265 9.347 55,832 -0.06(-0.60%)
Aug 21, 2015 9.410 9.410 9.391 9.404 30,474 +0.01(+0.07%)
Aug 20, 2015 9.379 9.416 9.372 9.398 42,119 -0.02(-0.19%)
Aug 19, 2015 9.398 9.415 9.398 9.415 13,251 -0.00(-0.01%)
Aug 18, 2015 9.372 9.416 9.372 9.416 26,553 +0.01(+0.10%)
Aug 17, 2015 9.391 9.416 9.391 9.407 27,622 +0.03(+0.30%)
Aug 14, 2015 9.385 9.404 9.372 9.379 26,143 -0.04(-0.40%)
Aug 13, 2015 9.492 9.492 9.385 9.416 87,414 -0.07(-0.78%)
Aug 12, 2015 9.460 9.498 9.443 9.491 40,094 +0.04(+0.39%)
Aug 11, 2015 9.418 9.487 9.418 9.454 29,656 +0.04(+0.45%)
Aug 10, 2015 9.450 9.462 9.412 9.412 17,447 -0.04(-0.40%)
Aug 07, 2015 9.381 9.450 9.381 9.450 37,661 +0.07(+0.73%)
Aug 06, 2015 9.362 9.393 9.343 9.381 22,410 +0.00(+0.00%)
Aug 05, 2015 9.412 9.444 9.331 9.381 94,955 -0.01(-0.13%)
Aug 04, 2015 9.362 9.465 9.337 9.393 146,495 +0.03(+0.33%)
Aug 03, 2015 9.293 9.393 9.293 9.362 86,592 +0.06(+0.67%)
Jul 31, 2015 9.243 9.306 9.237 9.300 38,845 +0.05(+0.54%)
Jul 30, 2015 9.231 9.249 9.218 9.249 30,100 +0.04(+0.41%)
Jul 29, 2015 9.174 9.237 9.174 9.212 40,810 +0.03(+0.27%)
Jul 28, 2015 9.168 9.193 9.162 9.187 28,679 -0.01(-0.14%)
Jul 27, 2015 9.187 9.206 9.155 9.199 29,506 +0.02(+0.20%)
Jul 24, 2015 9.162 9.187 9.143 9.181 31,676 +0.04(+0.48%)
Jul 23, 2015 9.093 9.137 9.087 9.137 56,801 +0.03(+0.27%)
Jul 22, 2015 9.093 9.137 9.080 9.112 48,541 -0.02(-0.21%)
Jul 21, 2015 9.105 9.155 9.099 9.130 45,307 +0.00(+0.00%)
Jul 20, 2015 9.231 9.287 9.105 9.130 110,237 -0.12(-1.29%)
Jul 17, 2015 9.306 9.306 9.237 9.249 33,601 -0.04(-0.38%)
Jul 16, 2015 9.262 9.285 9.256 9.285 25,602 +0.03(+0.31%)
Jul 15, 2015 9.243 9.312 9.234 9.256 44,868 -0.03(-0.34%)
Jul 14, 2015 9.256 9.287 9.224 9.287 39,825 +0.01(+0.07%)
Jul 13, 2015 9.293 9.299 9.249 9.281 49,469 -0.08(-0.82%)
Jul 10, 2015 9.202 9.358 9.183 9.358 75,334 +0.11(+1.14%)
Jul 09, 2015 9.190 9.252 9.165 9.252 48,228 -0.03(-0.34%)
Jul 08, 2015 9.246 9.283 9.202 9.283 74,260 +0.06(+0.63%)
Jul 07, 2015 9.146 9.252 9.146 9.225 76,050 +0.08(+0.93%)
Jul 06, 2015 9.115 9.146 9.115 9.140 23,475 +0.03(+0.34%)
Jul 02, 2015 9.084 9.109 9.109 9.109 38,682 +0.02(+0.27%)
Jul 01, 2015 9.077 9.090 9.059 9.084 32,780 +0.03(+0.34%)
Jun 30, 2015 9.034 9.071 9.015 9.052 115,631 -0.01(-0.14%)
Jun 29, 2015 9.183 9.183 9.040 9.065 68,996 -0.09(-0.95%)
Jun 26, 2015 9.171 9.183 9.152 9.152 16,142 -0.05(-0.54%)
Jun 25, 2015 9.214 9.214 9.177 9.202 47,147 -0.04(-0.40%)
Jun 24, 2015 9.165 9.239 9.165 9.239 53,202 +0.06(+0.68%)
Jun 23, 2015 9.115 9.177 9.109 9.177 39,417 +0.06(+0.68%)
Jun 22, 2015 9.133 9.140 9.109 9.115 35,270 -0.03(-0.34%)
Jun 19, 2015 9.146 9.152 9.143 9.146 20,959 +0.02(+0.20%)
Jun 18, 2015 9.084 9.133 9.084 9.127 46,635 +0.00(+0.00%)
Jun 17, 2015 9.071 9.127 9.046 9.127 41,261 +0.04(+0.41%)
Jun 16, 2015 9.115 9.121 9.084 9.090 36,656 -0.02(-0.21%)
Jun 15, 2015 9.096 9.104 9.065 9.109 50,613 +0.06(+0.62%)
Jun 12, 2015 9.003 9.096 9.003 9.052 53,858 +0.04(+0.41%)
Jun 11, 2015 8.996 9.046 8.996 9.016 71,289 +0.02(+0.26%)
Jun 10, 2015 8.986 9.042 8.986 8.992 66,790 +0.00(+0.00%)
Jun 09, 2015 8.992 9.027 8.967 8.992 87,822 -0.07(-0.75%)
Jun 08, 2015 9.221 9.221 9.054 9.060 145,631 -0.13(-1.42%)
Jun 05, 2015 9.265 9.265 9.184 9.190 92,675 -0.12(-1.26%)
Jun 04, 2015 9.339 9.339 9.296 9.308 23,222 +0.00(+0.00%)
Jun 03, 2015 9.376 9.382 9.290 9.308 126,075 -0.07(-0.79%)
Jun 02, 2015 9.364 9.389 9.364 9.382 43,662 -0.01(-0.07%)
Jun 01, 2015 9.370 9.395 9.340 9.389 54,988 +0.07(+0.73%)
May 29, 2015 9.314 9.345 9.308 9.320 34,882 -0.01(-0.15%)
May 28, 2015 9.320 9.345 9.314 9.334 54,250 +0.03(+0.28%)
May 27, 2015 9.283 9.320 9.283 9.308 54,500 +0.02(+0.27%)
May 26, 2015 9.271 9.296 9.265 9.283 44,982 +0.01(+0.14%)
May 22, 2015 9.302 9.270 9.270 9.270 77,132 -0.07(-0.74%)
May 21, 2015 9.339 9.339 9.308 9.339 59,932 +0.03(+0.33%)
May 20, 2015 9.320 9.358 9.302 9.308 34,275 -0.02(-0.20%)
May 19, 2015 9.302 9.370 9.302 9.327 30,257 -0.01(-0.13%)
May 18, 2015 9.401 9.413 9.320 9.339 75,504 -0.09(-0.99%)
May 15, 2015 9.413 9.451 9.364 9.432 47,689 +0.04(+0.37%)
May 14, 2015 9.351 9.407 9.351 9.397 88,116 +0.05(+0.49%)
May 13, 2015 9.389 9.389 9.308 9.351 68,468 +0.01(+0.11%)
May 12, 2015 9.359 9.384 9.316 9.341 56,097 -0.04(-0.39%)
May 11, 2015 9.458 9.458 9.359 9.378 71,264 -0.07(-0.72%)
May 08, 2015 9.403 9.446 9.378 9.446 89,371 +0.07(+0.79%)
May 07, 2015 9.415 9.415 9.347 9.372 68,596 -0.02(-0.22%)
May 06, 2015 9.470 9.477 9.390 9.392 113,918 -0.10(-1.02%)
May 05, 2015 9.495 9.526 9.464 9.489 83,391 -0.02(-0.19%)
May 04, 2015 9.551 9.581 9.501 9.507 118,456 -0.06(-0.65%)
May 01, 2015 9.618 9.618 9.557 9.570 63,013 -0.05(-0.51%)
Apr 30, 2015 9.649 9.649 9.581 9.618 76,381 -0.01(-0.13%)
Apr 29, 2015 9.631 9.655 9.618 9.631 36,095 -0.06(-0.64%)
Apr 28, 2015 9.655 9.692 9.655 9.692 23,279 +0.00(+0.00%)
Apr 27, 2015 9.686 9.711 9.686 9.692 20,739 +0.01(+0.13%)
Apr 24, 2015 9.692 9.692 9.674 9.680 18,413 -0.03(-0.27%)
Apr 23, 2015 9.680 9.723 9.674 9.706 32,919 +0.03(+0.34%)
Apr 22, 2015 9.680 9.711 9.674 9.674 37,653 -0.03(-0.34%)
Apr 21, 2015 9.748 9.748 9.668 9.707 107,294 -0.03(-0.36%)
Apr 20, 2015 9.729 9.760 9.723 9.742 26,597 +0.02(+0.19%)
Apr 17, 2015 9.723 9.742 9.723 9.723 18,259 -0.02(-0.19%)
Apr 16, 2015 9.748 9.773 9.736 9.742 24,065 -0.02(-0.25%)
Apr 15, 2015 9.785 9.791 9.742 9.766 48,525 -0.02(-0.25%)
Apr 14, 2015 9.748 9.797 9.748 9.791 25,655 +0.04(+0.44%)
Apr 13, 2015 9.748 9.773 9.736 9.748 23,045 -0.00(-0.02%)
Apr 10, 2015 9.719 9.774 9.719 9.750 17,352 +0.02(+0.19%)
Apr 09, 2015 9.750 9.750 9.719 9.731 25,858 -0.02(-0.19%)
Apr 08, 2015 9.762 9.787 9.750 9.750 28,842 -0.03(-0.28%)
Apr 07, 2015 9.756 9.787 9.756 9.777 21,247 +0.01(+0.11%)
Apr 06, 2015 9.762 9.793 9.744 9.766 53,111 +0.02(+0.23%)
Apr 02, 2015 9.737 9.744 9.744 9.744 47,589 -0.05(-0.50%)
Apr 01, 2015 9.799 9.817 9.791 9.793 40,172 +0.01(+0.06%)
Mar 31, 2015 9.707 9.787 9.707 9.787 51,328 +0.05(+0.50%)
Mar 30, 2015 9.725 9.750 9.701 9.737 40,632 -0.01(-0.06%)
Mar 27, 2015 9.694 9.768 9.694 9.744 48,438 +0.04(+0.38%)
Mar 26, 2015 9.682 9.719 9.664 9.707 39,170 -0.01(-0.06%)
Mar 25, 2015 9.707 9.737 9.687 9.713 41,331 -0.02(-0.25%)
Mar 24, 2015 9.688 9.737 9.655 9.737 74,603 +0.04(+0.44%)
Mar 23, 2015 9.688 9.701 9.676 9.694 35,327 +0.04(+0.38%)
Mar 20, 2015 9.602 9.670 9.584 9.658 24,526 +0.09(+0.90%)
Mar 19, 2015 9.645 9.645 9.553 9.572 48,808 -0.07(-0.70%)
Mar 18, 2015 9.504 9.639 9.504 9.639 53,530 +0.13(+1.35%)
Mar 17, 2015 9.523 9.572 9.510 9.510 52,816 -0.04(-0.39%)
Mar 16, 2015 9.627 9.637 9.535 9.547 56,276 -0.09(-0.95%)
Mar 13, 2015 9.621 9.639 9.609 9.639 45,872 +0.02(+0.19%)
Mar 12, 2015 9.658 9.665 9.615 9.621 43,200 -0.03(-0.32%)
Mar 11, 2015 9.676 9.688 9.652 9.652 47,079 -0.03(-0.27%)
Mar 10, 2015 9.666 9.708 9.660 9.678 16,223 +0.01(+0.06%)
Mar 09, 2015 9.715 9.715 9.666 9.672 25,186 -0.02(-0.25%)
Mar 06, 2015 9.788 9.788 9.672 9.696 64,297 -0.15(-1.49%)
Mar 05, 2015 9.794 9.843 9.794 9.843 37,556 +0.02(+0.25%)
Mar 04, 2015 9.818 9.779 9.794 9.818 19,502 +0.04(+0.40%)
Mar 03, 2015 9.806 9.818 9.788 9.779 50,684 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.