Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (NY: NG )

3.930 -0.140 (-3.44%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 9.690 9.790 9.310 9.390 325,700 -0.21(-2.19%)
Feb 25, 2005 9.440 9.680 9.250 9.600 398,600 +0.15(+1.59%)
Feb 24, 2005 9.700 9.760 9.430 9.450 376,800 -0.25(-2.58%)
Feb 23, 2005 9.710 9.719 9.530 9.700 459,400 +0.02(+0.21%)
Feb 22, 2005 9.400 9.700 9.400 9.680 568,200 +0.43(+4.65%)
Feb 18, 2005 9.520 9.569 9.230 9.250 371,600 -0.27(-2.84%)
Feb 17, 2005 9.300 9.520 9.250 9.520 407,000 +0.28(+3.05%)
Feb 16, 2005 8.950 9.340 8.900 9.239 394,600 +0.17(+1.86%)
Feb 15, 2005 9.080 9.090 8.910 9.070 335,600 -0.01(-0.11%)
Feb 14, 2005 9.100 9.170 9.000 9.080 412,000 +0.14(+1.57%)
Feb 11, 2005 8.730 9.260 8.730 8.940 743,100 +0.22(+2.52%)
Feb 10, 2005 8.160 8.720 8.160 8.720 683,300 +0.62(+7.65%)
Feb 09, 2005 7.890 8.170 7.850 8.100 302,100 +0.19(+2.40%)
Feb 08, 2005 7.700 8.000 7.630 7.910 569,200 +0.13(+1.67%)
Feb 07, 2005 7.880 7.940 7.680 7.780 214,700 -0.09(-1.14%)
Feb 04, 2005 7.900 8.020 7.710 7.870 400,400 -0.16(-1.99%)
Feb 03, 2005 7.750 8.250 7.730 8.030 769,800 +0.15(+1.90%)
Feb 02, 2005 7.710 7.980 7.670 7.880 261,300 +0.19(+2.47%)
Feb 01, 2005 7.750 7.750 7.600 7.690 250,900 +0.02(+0.26%)
Jan 31, 2005 7.550 7.710 7.500 7.670 332,700 +0.03(+0.39%)
Jan 28, 2005 7.640 7.730 7.530 7.640 786,200 +0.06(+0.79%)
Jan 27, 2005 7.610 7.640 7.520 7.580 261,200 -0.03(-0.39%)
Jan 26, 2005 7.710 7.790 7.560 7.610 231,000 +0.05(+0.66%)
Jan 25, 2005 7.830 7.830 7.550 7.560 333,500 -0.36(-4.55%)
Jan 24, 2005 7.900 7.980 7.800 7.920 417,400 +0.13(+1.67%)
Jan 21, 2005 7.610 7.950 7.580 7.790 436,800 +0.22(+2.91%)
Jan 20, 2005 7.270 7.620 7.250 7.570 560,600 +0.20(+2.71%)
Jan 19, 2005 7.400 7.480 7.300 7.370 317,900 +0.05(+0.68%)
Jan 18, 2005 7.300 7.420 7.200 7.320 120,000 +0.03(+0.41%)
Jan 14, 2005 7.200 7.320 7.171 7.290 195,700 -0.11(-1.49%)
Jan 13, 2005 7.510 7.538 7.350 7.400 145,300 -0.11(-1.46%)
Jan 12, 2005 7.620 7.690 7.450 7.510 332,500 +0.09(+1.21%)
Jan 11, 2005 7.500 7.700 7.390 7.420 412,700 +0.11(+1.50%)
Jan 10, 2005 7.190 7.310 7.110 7.310 271,200 +0.17(+2.38%)
Jan 07, 2005 7.150 7.270 7.000 7.140 305,600 +0.05(+0.71%)
Jan 06, 2005 6.950 7.100 6.800 7.090 402,700 +0.14(+2.01%)
Jan 05, 2005 7.090 7.160 6.950 6.950 222,000 -0.14(-1.97%)
Jan 04, 2005 7.280 7.290 7.050 7.090 355,600 -0.21(-2.88%)
Jan 03, 2005 7.550 7.620 7.300 7.300 345,800 -0.45(-5.81%)
Dec 31, 2004 7.690 7.820 7.636 7.750 167,000 +0.06(+0.78%)
Dec 30, 2004 7.530 7.900 7.510 7.690 248,800 +0.11(+1.45%)
Dec 29, 2004 7.600 7.600 7.310 7.580 300,700 -0.17(-2.19%)
Dec 28, 2004 7.700 7.850 7.560 7.750 123,300 +0.04(+0.52%)
Dec 27, 2004 7.410 7.720 7.380 7.710 227,700 +0.45(+6.20%)
Dec 23, 2004 7.280 7.350 7.180 7.260 173,700 +0.06(+0.83%)
Dec 22, 2004 7.300 7.320 7.030 7.200 362,400 -0.09(-1.23%)
Dec 21, 2004 7.250 7.350 7.200 7.290 136,500 +0.02(+0.28%)
Dec 20, 2004 7.280 7.390 7.250 7.270 223,200 +0.05(+0.69%)
Dec 17, 2004 7.190 7.290 7.150 7.220 191,600 +0.08(+1.12%)
Dec 16, 2004 7.240 7.320 7.090 7.140 385,300 -0.10(-1.38%)
Dec 15, 2004 7.130 7.480 7.100 7.240 452,400 +0.22(+3.13%)
Dec 14, 2004 7.000 7.080 6.850 7.020 310,300 -0.10(-1.40%)
Dec 13, 2004 7.000 7.300 6.800 7.120 417,100 +0.12(+1.71%)
Dec 10, 2004 7.210 7.280 6.970 7.000 584,100 -0.30(-4.11%)
Dec 09, 2004 7.080 7.360 6.980 7.300 437,700 +0.30(+4.29%)
Dec 08, 2004 6.490 7.030 6.400 7.000 679,600 +0.00(+0.00%)
Dec 07, 2004 6.930 7.348 6.810 7.000 424,400 +0.00(+0.00%)
Dec 06, 2004 7.400 7.400 6.890 7.000 585,600 -0.50(-6.67%)
Dec 03, 2004 7.310 7.760 7.000 7.500 768,600 +0.03(+0.40%)
Dec 02, 2004 8.000 8.000 7.450 7.470 841,000 -0.65(-8.00%)
Dec 01, 2004 8.150 8.320 8.050 8.120 263,100 -0.03(-0.37%)
Nov 30, 2004 8.500 8.500 8.010 8.150 467,300 -0.30(-3.55%)
Nov 29, 2004 8.290 8.450 8.200 8.450 754,500 +0.17(+2.05%)
Nov 26, 2004 8.210 8.280 8.200 8.280 149,200 +0.07(+0.85%)
Nov 24, 2004 8.260 8.300 7.960 8.210 529,400 -0.09(-1.08%)
Nov 23, 2004 8.270 8.350 8.240 8.300 614,200 +0.06(+0.73%)
Nov 22, 2004 8.110 8.300 8.080 8.240 314,400 +0.16(+1.98%)
Nov 19, 2004 7.950 8.280 7.950 8.080 507,900 +0.10(+1.25%)
Nov 18, 2004 8.060 8.120 7.930 7.980 461,400 -0.16(-1.97%)
Nov 17, 2004 7.600 8.280 7.550 8.140 779,300 +0.56(+7.39%)
Nov 16, 2004 7.410 7.600 7.350 7.580 255,600 +0.24(+3.27%)
Nov 15, 2004 7.440 7.500 7.300 7.340 295,000 -0.09(-1.21%)
Nov 12, 2004 7.450 7.600 7.410 7.430 458,400 +0.04(+0.54%)
Nov 11, 2004 7.560 7.590 7.390 7.390 155,900 -0.13(-1.73%)
Nov 10, 2004 7.450 7.609 7.430 7.520 489,900 +0.08(+1.08%)
Nov 09, 2004 7.460 7.570 7.360 7.440 274,800 -0.02(-0.27%)
Nov 08, 2004 7.350 7.560 7.350 7.460 372,800 +0.08(+1.08%)
Nov 05, 2004 7.190 7.400 7.150 7.380 255,800 +0.19(+2.64%)
Nov 04, 2004 7.250 7.300 7.160 7.190 353,700 +0.06(+0.84%)
Nov 03, 2004 7.000 7.130 6.990 7.130 200,700 +0.28(+4.09%)
Nov 02, 2004 6.940 6.940 6.660 6.850 349,400 -0.10(-1.44%)
Nov 01, 2004 7.080 7.090 6.890 6.950 227,900 -0.13(-1.84%)
Oct 29, 2004 6.800 7.100 6.800 7.080 281,500 +0.31(+4.58%)
Oct 28, 2004 6.740 7.010 6.730 6.770 263,200 -0.03(-0.44%)
Oct 27, 2004 7.000 7.020 6.750 6.800 283,100 -0.13(-1.88%)
Oct 26, 2004 7.100 7.100 6.910 6.930 312,100 -0.15(-2.12%)
Oct 25, 2004 6.900 7.100 6.900 7.080 393,400 +0.24(+3.51%)
Oct 22, 2004 6.750 6.860 6.750 6.840 185,500 +0.00(+0.00%)
Oct 21, 2004 6.840 6.930 6.760 6.840 260,900 +0.00(+0.00%)
Oct 20, 2004 6.770 7.000 6.760 6.840 375,200 +0.22(+3.32%)
Oct 19, 2004 6.800 6.869 6.600 6.620 155,300 -0.07(-1.05%)
Oct 18, 2004 6.770 6.870 6.470 6.690 367,800 +0.02(+0.30%)
Oct 15, 2004 6.730 6.800 6.570 6.670 239,000 -0.03(-0.45%)
Oct 14, 2004 6.810 6.810 6.700 6.700 315,500 +0.02(+0.30%)
Oct 13, 2004 6.480 6.690 6.420 6.680 507,600 +0.13(+1.98%)
Oct 12, 2004 6.400 6.570 6.350 6.550 456,900 -0.13(-1.95%)
Oct 11, 2004 6.640 6.730 6.500 6.680 236,900 +0.10(+1.52%)
Oct 08, 2004 6.580 6.720 6.580 6.580 244,500 +0.08(+1.23%)
Oct 07, 2004 6.590 6.600 6.500 6.500 290,200 -0.07(-1.07%)
Oct 06, 2004 6.530 6.600 6.400 6.570 375,000 +0.03(+0.46%)
Oct 05, 2004 6.240 6.570 6.240 6.540 652,900 +0.34(+5.48%)
Oct 04, 2004 6.140 6.230 6.010 6.200 640,000 -0.18(-2.82%)
Oct 01, 2004 6.340 6.399 6.200 6.380 437,400 +0.03(+0.47%)
Sep 30, 2004 6.170 6.360 6.160 6.350 825,000 +0.20(+3.25%)
Sep 29, 2004 6.490 6.500 6.070 6.150 507,200 -0.31(-4.80%)
Sep 28, 2004 6.590 6.600 6.400 6.460 618,300 -0.04(-0.62%)
Sep 27, 2004 6.410 6.570 6.360 6.500 249,500 +0.02(+0.31%)
Sep 24, 2004 6.540 6.540 6.420 6.480 148,100 -0.02(-0.31%)
Sep 23, 2004 6.460 6.570 6.400 6.500 198,600 +0.10(+1.56%)
Sep 22, 2004 6.410 6.440 6.280 6.400 191,000 -0.02(-0.31%)
Sep 21, 2004 6.280 6.430 6.270 6.420 270,700 +0.17(+2.72%)
Sep 20, 2004 6.380 6.380 6.140 6.250 386,300 -0.15(-2.34%)
Sep 17, 2004 6.360 6.490 6.280 6.400 415,000 +0.09(+1.43%)
Sep 16, 2004 6.050 6.410 5.940 6.310 566,200 +0.31(+5.17%)
Sep 15, 2004 6.200 6.220 5.990 6.000 362,600 -0.27(-4.31%)
Sep 14, 2004 6.240 6.370 6.160 6.270 341,900 +0.05(+0.80%)
Sep 13, 2004 6.040 6.240 5.980 6.220 291,500 +0.20(+3.32%)
Sep 10, 2004 6.060 6.159 6.010 6.020 206,200 -0.03(-0.50%)
Sep 09, 2004 5.950 6.050 5.880 6.050 154,300 +0.09(+1.51%)
Sep 08, 2004 5.650 5.970 5.610 5.960 260,100 +0.24(+4.20%)
Sep 07, 2004 5.880 5.880 5.600 5.720 420,700 -0.22(-3.70%)
Sep 03, 2004 6.030 6.100 5.900 5.940 439,100 -0.11(-1.82%)
Sep 02, 2004 6.030 6.100 5.980 6.050 235,900 +0.02(+0.33%)
Sep 01, 2004 6.110 6.110 5.910 6.030 420,200 -0.01(-0.17%)
Aug 31, 2004 5.660 6.110 5.580 6.040 552,300 +0.38(+6.71%)
Aug 30, 2004 5.580 5.740 5.580 5.660 265,900 +0.15(+2.72%)
Aug 27, 2004 5.530 5.570 5.410 5.510 128,400 -0.01(-0.18%)
Aug 26, 2004 5.500 5.600 5.460 5.520 298,000 +0.02(+0.36%)
Aug 25, 2004 5.500 5.600 5.500 5.500 443,500 +0.00(+0.00%)
Aug 24, 2004 5.450 5.500 5.290 5.500 319,100 +0.00(+0.00%)
Aug 23, 2004 5.460 5.620 5.430 5.500 237,000 -0.06(-1.08%)
Aug 20, 2004 5.700 5.830 5.540 5.560 549,900 -0.02(-0.36%)
Aug 19, 2004 5.400 5.580 5.400 5.580 304,900 +0.23(+4.30%)
Aug 18, 2004 5.100 5.370 4.970 5.350 239,100 +0.26(+5.11%)
Aug 17, 2004 5.050 5.170 4.950 5.090 212,400 +0.06(+1.19%)
Aug 16, 2004 4.880 5.030 4.850 5.030 187,800 +0.19(+3.93%)
Aug 13, 2004 4.700 4.880 4.650 4.840 242,700 +0.11(+2.33%)
Aug 12, 2004 4.790 4.790 4.690 4.730 84,500 -0.02(-0.42%)
Aug 11, 2004 4.850 4.870 4.710 4.750 79,100 -0.10(-2.06%)
Aug 10, 2004 4.900 4.960 4.840 4.850 116,100 -0.04(-0.82%)
Aug 09, 2004 4.990 4.998 4.750 4.890 107,000 -0.06(-1.21%)
Aug 06, 2004 4.730 4.960 4.730 4.950 165,400 +0.21(+4.43%)
Aug 05, 2004 4.900 4.900 4.710 4.740 111,400 -0.17(-3.46%)
Aug 04, 2004 4.980 4.990 4.752 4.910 276,000 -0.09(-1.80%)
Aug 03, 2004 4.960 5.030 4.900 5.000 81,900 +0.05(+1.01%)
Aug 02, 2004 4.900 5.020 4.900 4.950 58,400 +0.04(+0.81%)
Jul 30, 2004 5.000 5.050 4.800 4.910 92,300 +0.01(+0.20%)
Jul 29, 2004 4.760 4.990 4.730 4.900 156,900 +0.14(+2.94%)
Jul 28, 2004 4.440 4.780 4.410 4.760 220,000 +0.31(+6.97%)
Jul 27, 2004 4.400 4.450 4.250 4.450 169,800 +0.09(+2.06%)
Jul 26, 2004 4.500 4.590 4.340 4.360 142,500 -0.13(-2.90%)
Jul 23, 2004 4.890 4.890 4.450 4.490 225,100 -0.35(-7.23%)
Jul 22, 2004 4.940 5.000 4.770 4.840 194,200 -0.10(-2.02%)
Jul 21, 2004 5.000 5.040 4.930 4.940 140,400 -0.11(-2.18%)
Jul 20, 2004 5.170 5.170 4.980 5.050 207,400 -0.16(-3.07%)
Jul 19, 2004 5.430 5.470 5.200 5.210 136,300 -0.22(-4.05%)
Jul 16, 2004 5.440 5.490 5.180 5.430 202,500 +0.03(+0.56%)
Jul 15, 2004 5.530 5.530 5.370 5.400 215,900 -0.10(-1.82%)
Jul 14, 2004 5.410 5.520 5.300 5.500 337,300 +0.11(+2.04%)
Jul 13, 2004 5.550 5.550 5.350 5.390 168,800 -0.29(-5.11%)
Jul 12, 2004 5.380 5.850 5.280 5.680 340,300 +0.36(+6.77%)
Jul 09, 2004 5.350 5.350 5.180 5.320 145,900 +0.01(+0.19%)
Jul 08, 2004 5.010 5.380 5.000 5.310 406,400 +0.35(+7.06%)
Jul 07, 2004 4.710 4.970 4.710 4.960 200,600 +0.28(+5.98%)
Jul 06, 2004 4.720 4.720 4.590 4.680 104,600 -0.04(-0.85%)
Jul 02, 2004 4.720 4.750 4.680 4.720 56,100 +0.05(+1.07%)
Jul 01, 2004 4.680 4.690 4.590 4.670 37,300 +0.00(+0.00%)
Jun 30, 2004 4.620 4.670 4.610 4.670 45,700 +0.07(+1.52%)
Jun 29, 2004 4.610 4.649 4.520 4.600 136,600 -0.03(-0.65%)
Jun 28, 2004 4.720 4.730 4.600 4.630 182,000 +0.00(+0.00%)
Jun 25, 2004 4.700 4.700 4.620 4.630 76,000 -0.03(-0.64%)
Jun 24, 2004 4.630 4.750 4.610 4.660 197,500 +0.07(+1.53%)
Jun 23, 2004 4.680 4.680 4.590 4.590 86,700 -0.09(-1.92%)
Jun 22, 2004 4.680 4.700 4.670 4.680 57,100 +0.00(+0.00%)
Jun 21, 2004 4.770 4.770 4.650 4.680 85,200 -0.02(-0.43%)
Jun 18, 2004 4.600 4.700 4.600 4.700 83,000 +0.18(+3.98%)
Jun 17, 2004 4.380 4.520 4.360 4.520 73,200 +0.09(+2.03%)
Jun 16, 2004 4.500 4.500 4.400 4.430 126,600 -0.07(-1.56%)
Jun 15, 2004 4.460 4.520 4.460 4.500 139,200 +0.01(+0.22%)
Jun 14, 2004 4.600 4.600 4.460 4.490 165,300 -0.12(-2.60%)
Jun 10, 2004 4.650 4.740 4.600 4.610 113,100 -0.09(-1.91%)
Jun 09, 2004 4.750 4.750 4.570 4.700 176,100 -0.06(-1.26%)
Jun 08, 2004 4.750 4.800 4.670 4.760 116,200 +0.07(+1.49%)
Jun 07, 2004 4.650 4.700 4.590 4.690 112,500 +0.19(+4.22%)
Jun 04, 2004 4.150 4.520 4.130 4.500 141,100 +0.37(+8.96%)
Jun 03, 2004 4.130 4.180 4.120 4.130 83,700 +0.00(+0.00%)
Jun 02, 2004 4.220 4.230 4.100 4.130 152,500 -0.07(-1.67%)
Jun 01, 2004 4.150 4.220 4.110 4.200 79,400 +0.04(+0.96%)
May 28, 2004 4.220 4.220 4.140 4.160 90,100 -0.05(-1.19%)
May 27, 2004 4.120 4.250 4.120 4.210 172,400 +0.09(+2.18%)
May 26, 2004 4.160 4.200 4.060 4.120 107,000 -0.03(-0.72%)
May 25, 2004 4.060 4.180 4.030 4.150 189,100 +0.03(+0.73%)
May 24, 2004 4.000 4.120 3.930 4.120 48,600 +0.12(+3.00%)
May 21, 2004 3.920 4.020 3.920 4.000 86,400 +0.16(+4.17%)
May 20, 2004 3.800 3.840 3.740 3.840 36,100 +0.05(+1.32%)
May 19, 2004 3.760 3.910 3.760 3.790 262,700 +0.07(+1.88%)
May 18, 2004 3.750 3.880 3.720 3.720 103,000 -0.08(-2.11%)
May 17, 2004 3.940 4.040 3.800 3.800 156,500 -0.09(-2.31%)
May 14, 2004 3.670 3.950 3.660 3.890 158,500 +0.19(+5.14%)
May 13, 2004 3.780 3.840 3.650 3.700 67,100 -0.12(-3.14%)
May 12, 2004 3.760 3.940 3.700 3.820 286,000 +0.14(+3.80%)
May 11, 2004 3.750 3.750 3.600 3.680 210,500 -0.07(-1.87%)
May 10, 2004 3.750 3.850 3.650 3.750 338,600 -0.13(-3.35%)
May 07, 2004 3.940 4.000 3.860 3.880 195,400 -0.13(-3.24%)
May 06, 2004 4.090 4.090 3.910 4.010 117,200 -0.13(-3.14%)
May 05, 2004 3.930 4.190 3.930 4.140 167,100 +0.24(+6.15%)
May 04, 2004 3.560 3.950 3.540 3.900 293,400 +0.38(+10.80%)
May 03, 2004 3.830 3.830 3.440 3.520 227,200 -0.28(-7.37%)
Apr 30, 2004 3.810 3.940 3.720 3.800 117,600 +0.03(+0.80%)
Apr 29, 2004 3.800 3.980 3.740 3.770 243,300 -0.13(-3.33%)
Apr 28, 2004 4.270 4.270 3.850 3.900 284,000 -0.37(-8.67%)
Apr 27, 2004 4.210 4.270 4.160 4.270 193,300 +0.08(+1.91%)
Apr 26, 2004 4.160 4.250 4.150 4.190 158,000 +0.10(+2.44%)
Apr 23, 2004 4.090 4.110 4.010 4.090 82,300 +0.00(+0.00%)
Apr 22, 2004 4.100 4.150 4.010 4.090 131,800 -0.03(-0.73%)
Apr 21, 2004 3.880 4.230 3.880 4.120 319,800 -0.26(-5.94%)
Apr 20, 2004 4.530 4.540 4.360 4.380 165,500 -0.22(-4.78%)
Apr 19, 2004 4.810 4.850 4.600 4.600 122,400 -0.15(-3.16%)
Apr 16, 2004 4.770 4.860 4.750 4.750 89,100 -0.02(-0.42%)
Apr 15, 2004 4.780 4.790 4.750 4.770 80,700 -0.03(-0.63%)
Apr 14, 2004 4.850 4.890 4.720 4.800 198,700 -0.13(-2.64%)
Apr 13, 2004 5.140 5.140 4.890 4.930 248,200 -0.26(-5.01%)
Apr 12, 2004 5.200 5.250 5.140 5.190 264,900 +0.02(+0.39%)
Apr 08, 2004 5.150 5.170 5.100 5.170 140,500 -0.04(-0.77%)
Apr 07, 2004 5.150 5.210 5.050 5.210 269,600 +0.12(+2.36%)
Apr 06, 2004 5.050 5.120 5.020 5.090 109,300 +0.09(+1.80%)
Apr 05, 2004 5.120 5.120 4.950 5.000 162,200 -0.09(-1.77%)
Apr 02, 2004 4.950 5.090 4.920 5.090 247,900 +0.06(+1.19%)
Apr 01, 2004 5.080 5.080 5.030 5.030 241,100 +0.01(+0.20%)
Mar 31, 2004 5.000 5.100 4.950 5.020 356,400 +0.12(+2.45%)
Mar 30, 2004 5.060 5.200 4.880 4.900 348,400 -0.06(-1.21%)
Mar 29, 2004 4.940 4.990 4.800 4.960 169,600 +0.10(+2.06%)
Mar 26, 2004 4.620 4.880 4.620 4.860 147,800 +0.32(+7.05%)
Mar 25, 2004 4.450 4.540 4.400 4.540 206,300 +0.08(+1.79%)
Mar 24, 2004 4.530 4.540 4.410 4.460 268,200 -0.11(-2.41%)
Mar 23, 2004 4.670 4.710 4.530 4.570 252,000 -0.13(-2.77%)
Mar 22, 2004 4.860 4.950 4.670 4.700 260,800 -0.16(-3.29%)
Mar 19, 2004 4.920 4.920 4.810 4.860 101,100 -0.05(-1.02%)
Mar 18, 2004 4.820 4.930 4.820 4.910 121,400 +0.11(+2.29%)
Mar 17, 2004 4.800 4.820 4.740 4.800 109,100 -0.06(-1.23%)
Mar 16, 2004 4.830 4.950 4.790 4.860 46,800 +0.06(+1.25%)
Mar 15, 2004 4.750 4.880 4.750 4.800 73,700 +0.06(+1.27%)
Mar 12, 2004 4.750 4.800 4.700 4.740 60,600 -0.07(-1.46%)
Mar 11, 2004 4.900 4.900 4.760 4.810 52,800 -0.04(-0.82%)
Mar 10, 2004 4.910 4.960 4.820 4.850 121,100 -0.07(-1.42%)
Mar 09, 2004 4.980 4.980 4.890 4.920 98,600 +0.02(+0.41%)
Mar 08, 2004 4.900 5.000 4.900 4.900 71,000 -0.10(-2.00%)
Mar 05, 2004 4.950 5.050 4.920 5.000 149,200 +0.12(+2.46%)
Mar 04, 2004 4.880 4.970 4.870 4.880 101,800 +0.01(+0.21%)
Mar 03, 2004 4.800 4.880 4.730 4.870 54,300 +0.07(+1.46%)
Mar 02, 2004 4.930 4.990 4.730 4.800 102,000 -0.13(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.