Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

234.29 +5.37 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 242.32 242.32 236.45 238.92 25,434 -2.92(-1.21%)
Feb 27, 2018 248.50 248.50 241.84 241.84 26,280 -6.54(-2.63%)
Feb 26, 2018 243.40 249.83 243.40 248.38 26,263 +5.68(+2.34%)
Feb 23, 2018 243.21 244.98 239.14 242.70 26,531 +0.44(+0.18%)
Feb 22, 2018 245.25 246.75 241.26 242.26 34,959 -1.81(-0.74%)
Feb 21, 2018 240.08 244.64 239.50 244.07 34,018 +4.75(+1.98%)
Feb 20, 2018 233.26 240.40 231.89 239.32 22,927 +8.38(+3.63%)
Feb 16, 2018 230.94 230.94 230.94 0 -4.45(-1.89%)
Feb 15, 2018 235.90 237.23 233.92 235.39 9,328 +0.38(+0.16%)
Feb 14, 2018 235.13 236.77 231.10 235.01 18,992 -0.90(-0.38%)
Feb 13, 2018 233.64 236.91 233.64 235.91 18,728 +2.34(+1.00%)
Feb 12, 2018 231.00 234.86 219.22 233.56 17,228 +3.76(+1.64%)
Feb 09, 2018 223.04 231.61 223.04 229.81 23,625 +7.40(+3.33%)
Feb 08, 2018 221.70 225.57 221.70 222.40 13,778 +0.94(+0.42%)
Feb 07, 2018 220.23 220.23 220.23 221.47 18,798 +2.00(+0.91%)
Feb 06, 2018 220.67 226.11 217.76 219.47 27,456 -4.41(-1.97%)
Feb 05, 2018 227.01 230.67 222.68 223.87 12,350 -3.97(-1.74%)
Feb 02, 2018 230.21 230.74 227.59 227.84 6,637 -3.77(-1.63%)
Feb 01, 2018 237.43 237.43 230.04 231.61 16,899 -6.02(-2.53%)
Jan 31, 2018 236.99 238.84 235.61 237.63 10,154 +0.71(+0.30%)
Jan 30, 2018 237.68 237.68 235.60 236.93 8,134 -1.48(-0.62%)
Jan 29, 2018 242.08 242.08 237.72 238.41 4,634 -4.05(-1.67%)
Jan 26, 2018 245.60 245.60 240.81 242.45 6,653 -2.10(-0.86%)
Jan 25, 2018 244.75 245.24 243.62 244.55 7,195 -0.20(-0.08%)
Jan 24, 2018 245.43 249.49 244.75 244.75 6,661 -0.81(-0.33%)
Jan 23, 2018 245.56 245.56 245.50 245.56 2,616 +1.69(+0.69%)
Jan 22, 2018 243.78 244.64 242.79 243.87 6,954 +0.18(+0.07%)
Jan 19, 2018 243.60 245.46 243.60 243.69 9,069 -0.59(-0.24%)
Jan 18, 2018 246.63 246.63 244.28 244.28 12,200 -3.15(-1.27%)
Jan 17, 2018 246.91 248.22 244.94 247.43 10,151 +0.52(+0.21%)
Jan 16, 2018 248.15 245.62 246.91 6,231 +0.81(+0.33%)
Jan 12, 2018 246.10 246.10 246.10 0 -1.88(-0.76%)
Jan 11, 2018 244.99 250.47 243.09 247.98 10,597 +2.62(+1.07%)
Jan 10, 2018 250.23 250.72 243.58 245.35 21,534 -5.12(-2.04%)
Jan 09, 2018 253.66 253.66 250.27 250.47 11,318 -1.97(-0.78%)
Jan 08, 2018 254.28 254.28 252.09 252.44 7,037 -1.19(-0.47%)
Jan 05, 2018 254.98 255.50 253.32 253.63 10,200 -0.25(-0.10%)
Jan 04, 2018 256.55 256.55 253.88 253.88 10,847 -2.84(-1.11%)
Jan 03, 2018 258.49 260.81 255.25 256.71 8,687 -0.95(-0.37%)
Jan 02, 2018 259.94 255.80 257.66 10,703 +1.86(+0.73%)
Dec 29, 2017 255.80 255.80 255.80 0 -1.00(-0.39%)
Dec 28, 2017 254.12 257.11 251.12 256.80 28,425 +2.68(+1.06%)
Dec 27, 2017 254.62 254.99 254.12 254.12 5,174 +0.00(+0.00%)
Dec 26, 2017 254.12 256.31 254.12 254.12 2,937 -0.33(-0.13%)
Dec 22, 2017 254.23 256.98 253.66 254.45 8,082 +0.74(+0.29%)
Dec 21, 2017 254.67 256.33 251.90 253.72 17,515 -1.12(-0.44%)
Dec 20, 2017 255.96 258.49 254.83 254.83 6,768 -0.66(-0.26%)
Dec 19, 2017 258.68 258.68 255.50 255.50 9,671 -2.70(-1.04%)
Dec 18, 2017 258.19 261.77 258.09 258.19 17,228 +1.20(+0.47%)
Dec 15, 2017 256.00 259.64 256.00 256.99 24,430 +1.29(+0.50%)
Dec 14, 2017 263.13 263.13 255.71 255.71 11,307 -1.71(-0.66%)
Dec 13, 2017 259.11 259.45 257.06 257.41 7,599 +0.13(+0.05%)
Dec 12, 2017 258.49 258.49 256.98 257.28 6,736 +1.22(+0.48%)
Dec 11, 2017 253.46 256.07 253.46 256.06 7,257 +2.10(+0.83%)
Dec 08, 2017 254.95 255.26 253.96 253.96 8,054 +0.00(+0.00%)
Dec 07, 2017 260.09 262.36 254.64 11,920 +0.00(+0.00%)
Dec 06, 2017 262.83 262.83 259.51 259.51 7,836 -2.40(-0.92%)
Dec 05, 2017 267.82 267.82 261.13 261.92 13,528 -5.45(-2.04%)
Dec 04, 2017 272.52 272.52 266.75 267.36 19,444 -3.90(-1.44%)
Dec 01, 2017 273.89 273.89 269.21 271.27 8,915 -2.07(-0.76%)
Nov 30, 2017 272.69 273.94 270.86 273.33 18,965 -1.85(-0.67%)
Nov 29, 2017 271.41 275.93 271.41 275.19 19,597 +3.41(+1.26%)
Nov 28, 2017 271.26 272.26 270.54 271.78 7,248 +0.46(+0.17%)
Nov 27, 2017 272.08 274.59 271.31 271.31 6,743 -1.39(-0.51%)
Nov 24, 2017 263.81 272.70 263.81 272.70 2,118 +1.59(+0.59%)
Nov 22, 2017 271.11 271.11 271.11 271.11 1,818 +0.50(+0.19%)
Nov 21, 2017 270.51 272.06 269.52 270.61 10,411 +1.12(+0.42%)
Nov 20, 2017 268.75 270.26 268.58 269.48 6,445 -0.36(-0.13%)
Nov 17, 2017 269.99 270.76 269.84 269.84 3,698 -1.63(-0.60%)
Nov 16, 2017 265.93 272.31 265.93 271.47 11,683 +5.57(+2.09%)
Nov 15, 2017 264.09 266.43 264.09 265.90 7,539 +0.95(+0.36%)
Nov 14, 2017 262.23 264.95 261.21 264.95 7,796 +2.12(+0.81%)
Nov 13, 2017 261.27 263.68 261.27 262.83 6,525 +1.14(+0.43%)
Nov 10, 2017 261.09 263.15 261.09 261.70 6,589 +0.10(+0.04%)
Nov 09, 2017 261.40 262.26 261.07 261.59 6,290 -0.31(-0.12%)
Nov 08, 2017 261.25 264.17 261.25 261.90 33,634 +0.22(+0.08%)
Nov 07, 2017 261.54 265.24 261.08 261.68 15,745 -0.08(-0.03%)
Nov 06, 2017 261.94 262.75 261.07 261.77 8,744 -0.40(-0.15%)
Nov 03, 2017 263.32 263.56 261.81 262.17 6,541 -0.48(-0.18%)
Nov 02, 2017 261.76 264.90 260.94 262.65 7,050 +1.35(+0.52%)
Nov 01, 2017 262.90 265.64 260.36 261.30 15,853 -1.55(-0.59%)
Oct 31, 2017 279.34 279.34 260.29 262.84 16,365 -1.79(-0.67%)
Oct 30, 2017 265.38 265.88 264.63 264.63 3,940 -2.22(-0.83%)
Oct 27, 2017 265.22 267.60 265.22 266.85 7,122 +1.86(+0.70%)
Oct 26, 2017 265.53 265.53 264.99 264.99 3,200 -2.01(-0.75%)
Oct 25, 2017 266.44 267.53 265.28 267.00 10,714 +0.21(+0.08%)
Oct 24, 2017 267.97 267.97 266.79 266.79 5,347 -1.42(-0.53%)
Oct 23, 2017 268.73 268.73 266.85 268.21 17,126 -1.77(-0.65%)
Oct 20, 2017 272.99 272.99 269.19 269.98 7,758 -2.20(-0.81%)
Oct 19, 2017 275.00 276.01 271.27 272.18 7,352 -1.38(-0.50%)
Oct 18, 2017 275.32 275.32 273.55 273.55 6,744 -1.44(-0.52%)
Oct 17, 2017 274.79 275.25 274.79 274.99 6,648 -0.01(-0.00%)
Oct 16, 2017 274.36 275.70 274.36 275.00 6,522 +0.74(+0.27%)
Oct 13, 2017 275.00 275.30 273.73 274.25 14,957 -0.74(-0.27%)
Oct 12, 2017 274.78 275.52 274.55 275.00 11,721 +0.13(+0.05%)
Oct 11, 2017 274.87 275.32 274.83 274.87 8,693 -0.32(-0.12%)
Oct 10, 2017 275.19 275.19 273.43 275.19 9,467 +1.46(+0.53%)
Oct 09, 2017 274.35 274.35 273.65 273.73 3,102 -0.72(-0.26%)
Oct 06, 2017 275.16 275.16 274.44 274.44 3,583 -0.49(-0.18%)
Oct 05, 2017 275.32 276.14 273.75 274.93 9,299 -0.38(-0.14%)
Oct 04, 2017 275.33 275.33 274.83 275.31 4,751 -0.21(-0.08%)
Oct 03, 2017 272.35 275.63 272.35 275.53 8,720 +3.35(+1.23%)
Oct 02, 2017 271.70 272.44 271.16 272.18 11,008 +0.96(+0.35%)
Sep 29, 2017 274.04 274.04 269.86 271.22 9,209 -2.79(-1.02%)
Sep 28, 2017 273.45 276.12 272.48 274.00 8,917 +1.39(+0.51%)
Sep 27, 2017 273.92 276.47 271.93 272.62 16,019 -0.35(-0.13%)
Sep 26, 2017 270.22 272.97 270.22 272.97 4,184 +1.89(+0.70%)
Sep 25, 2017 271.32 272.11 268.21 271.08 12,592 +1.80(+0.67%)
Sep 22, 2017 266.78 269.75 266.78 269.28 6,425 +2.47(+0.93%)
Sep 21, 2017 269.76 270.24 266.25 266.81 15,885 -3.36(-1.25%)
Sep 20, 2017 269.02 270.83 268.73 270.17 8,046 +0.87(+0.32%)
Sep 19, 2017 272.76 273.60 269.07 269.30 12,884 -3.34(-1.23%)
Sep 18, 2017 274.00 274.00 272.44 272.65 6,876 +0.35(+0.13%)
Sep 15, 2017 273.15 276.31 272.30 272.30 31,137 -0.60(-0.22%)
Sep 14, 2017 270.52 273.35 270.52 272.90 8,803 +2.63(+0.97%)
Sep 13, 2017 271.73 274.13 270.27 270.27 10,992 -2.59(-0.95%)
Sep 12, 2017 273.01 275.63 272.86 272.86 18,125 -0.79(-0.29%)
Sep 11, 2017 269.95 274.36 269.95 273.65 6,034 +3.45(+1.28%)
Sep 08, 2017 270.58 270.93 269.92 270.20 4,953 -0.08(-0.03%)
Sep 07, 2017 270.19 271.78 270.19 270.28 5,411 +0.17(+0.06%)
Sep 06, 2017 271.80 272.76 269.81 270.11 12,718 +2.27(+0.85%)
Sep 05, 2017 266.79 269.25 266.79 267.84 7,306 +0.70(+0.26%)
Sep 01, 2017 267.72 269.98 266.97 267.14 10,168 -0.63(-0.23%)
Aug 31, 2017 264.45 269.24 264.45 267.76 20,322 +3.56(+1.35%)
Aug 30, 2017 264.54 266.85 263.45 264.20 18,124 -0.06(-0.02%)
Aug 29, 2017 264.47 265.40 263.04 264.26 8,095 +0.13(+0.05%)
Aug 28, 2017 267.06 267.06 263.51 264.14 13,397 -0.25(-0.09%)
Aug 25, 2017 262.99 265.36 262.97 264.39 9,453 +2.09(+0.79%)
Aug 24, 2017 267.35 271.16 262.22 262.30 16,330 -4.96(-1.85%)
Aug 23, 2017 265.72 268.79 262.84 267.26 12,945 +3.84(+1.46%)
Aug 22, 2017 262.58 263.45 262.58 263.42 3,304 +1.55(+0.59%)
Aug 21, 2017 261.33 264.39 261.33 261.87 4,481 -0.06(-0.02%)
Aug 18, 2017 262.42 263.39 261.92 261.92 7,724 -1.32(-0.50%)
Aug 17, 2017 263.32 265.61 261.64 263.25 11,558 -0.61(-0.23%)
Aug 16, 2017 266.94 266.94 263.86 263.86 9,424 +0.90(+0.34%)
Aug 15, 2017 267.10 267.10 262.27 262.96 11,632 -2.53(-0.95%)
Aug 14, 2017 264.21 267.02 264.13 265.49 13,549 +2.88(+1.10%)
Aug 11, 2017 264.76 264.76 263.11 262.60 6,891 -2.83(-1.07%)
Aug 10, 2017 266.90 267.96 265.19 265.43 7,527 -1.89(-0.71%)
Aug 09, 2017 268.15 268.70 267.32 267.32 6,651 -3.29(-1.22%)
Aug 08, 2017 269.88 270.62 269.88 270.62 6,356 +0.44(+0.16%)
Aug 07, 2017 265.56 270.17 265.50 270.17 10,342 +2.58(+0.96%)
Aug 04, 2017 270.79 267.60 267.60 5,449 -1.78(-0.66%)
Aug 03, 2017 269.40 269.96 267.99 269.37 5,472 -1.32(-0.49%)
Aug 02, 2017 272.51 272.51 270.36 270.69 10,760 -1.82(-0.67%)
Aug 01, 2017 276.04 276.04 272.49 272.51 6,826 -2.91(-1.06%)
Jul 31, 2017 275.30 275.92 274.21 275.42 4,122 +1.23(+0.45%)
Jul 28, 2017 275.17 276.06 273.68 274.19 6,063 -0.98(-0.35%)
Jul 27, 2017 273.05 275.43 273.05 275.17 6,157 -0.06(-0.02%)
Jul 26, 2017 273.48 275.59 273.48 275.23 4,251 +0.78(+0.28%)
Jul 25, 2017 273.78 275.18 273.68 274.45 5,605 +0.92(+0.34%)
Jul 24, 2017 274.27 275.00 272.73 273.52 13,028 -1.63(-0.59%)
Jul 21, 2017 274.69 276.00 274.69 275.15 9,962 +2.10(+0.77%)
Jul 20, 2017 273.45 273.45 273.05 273.05 2,495 +0.48(+0.17%)
Jul 19, 2017 272.70 273.13 267.84 272.58 6,802 -1.34(-0.49%)
Jul 18, 2017 271.99 273.91 271.79 273.91 5,227 +1.47(+0.54%)
Jul 17, 2017 268.95 272.46 268.94 272.44 15,247 +4.15(+1.55%)
Jul 14, 2017 266.02 268.29 265.48 268.29 8,545 +2.81(+1.06%)
Jul 13, 2017 268.16 268.16 265.17 265.48 4,403 -2.58(-0.96%)
Jul 12, 2017 267.98 268.14 266.03 268.06 7,265 +2.20(+0.83%)
Jul 11, 2017 265.36 267.96 264.04 265.86 8,350 +0.87(+0.33%)
Jul 10, 2017 266.25 266.56 264.99 264.99 6,290 -2.06(-0.77%)
Jul 07, 2017 262.72 267.19 262.72 267.05 15,476 +5.06(+1.93%)
Jul 06, 2017 264.62 264.62 261.71 261.99 9,951 -3.97(-1.49%)
Jul 05, 2017 267.20 268.10 264.67 265.96 13,418 -2.23(-0.83%)
Jul 03, 2017 267.81 268.86 263.64 268.19 23,294 +1.34(+0.50%)
Jun 30, 2017 268.46 272.74 264.49 266.85 47,156 +0.44(+0.16%)
Jun 29, 2017 268.21 268.21 266.13 266.42 5,204 -1.09(-0.41%)
Jun 28, 2017 265.63 268.72 265.63 267.51 9,585 +0.32(+0.12%)
Jun 27, 2017 269.60 269.60 267.10 267.19 6,416 -2.75(-1.02%)
Jun 26, 2017 268.67 271.29 267.56 269.94 15,626 +1.28(+0.48%)
Jun 23, 2017 267.64 271.00 266.37 268.67 19,800 +2.56(+0.96%)
Jun 22, 2017 265.90 266.27 262.24 266.10 30,990 -0.39(-0.14%)
Jun 21, 2017 271.42 271.42 265.90 266.49 14,506 -3.69(-1.36%)
Jun 20, 2017 271.63 272.70 269.16 270.17 23,260 -2.74(-1.00%)
Jun 19, 2017 272.88 274.54 270.06 272.91 23,278 -0.11(-0.04%)
Jun 16, 2017 268.46 273.43 268.43 273.03 24,619 +0.58(+0.21%)
Jun 15, 2017 268.91 272.44 268.32 272.44 15,946 +1.15(+0.42%)
Jun 14, 2017 274.51 274.51 270.49 271.30 14,980 -3.83(-1.39%)
Jun 13, 2017 276.18 276.18 273.75 275.13 9,690 -0.80(-0.29%)
Jun 12, 2017 271.06 276.92 271.06 275.93 13,912 +4.37(+1.61%)
Jun 09, 2017 266.25 271.56 266.25 271.56 9,979 +6.90(+2.61%)
Jun 08, 2017 265.93 266.70 263.85 264.66 14,002 -1.04(-0.39%)
Jun 07, 2017 265.45 267.67 264.92 265.70 8,267 +1.29(+0.49%)
Jun 06, 2017 266.95 267.84 264.41 264.41 13,148 -3.36(-1.25%)
Jun 05, 2017 270.43 270.43 266.06 267.77 14,785 -2.19(-0.81%)
Jun 02, 2017 262.31 270.61 262.31 269.95 19,170 +7.35(+2.80%)
Jun 01, 2017 261.58 262.61 260.14 262.61 13,051 +1.65(+0.63%)
May 31, 2017 260.93 261.53 257.39 260.95 10,512 +0.44(+0.17%)
May 30, 2017 260.23 262.83 259.82 260.52 10,199 -2.86(-1.09%)
May 26, 2017 259.09 266.06 259.09 263.38 18,781 +3.77(+1.45%)
May 25, 2017 259.94 260.23 259.35 259.61 4,096 +0.06(+0.02%)
May 24, 2017 259.61 259.61 258.46 259.55 8,594 +0.10(+0.04%)
May 23, 2017 259.79 260.87 257.69 259.45 7,999 -0.23(-0.09%)
May 22, 2017 261.85 261.97 259.16 259.67 10,644 -1.91(-0.73%)
May 19, 2017 259.97 262.30 259.71 261.59 12,200 +1.15(+0.44%)
May 18, 2017 260.05 262.10 259.59 260.44 9,983 +0.42(+0.16%)
May 17, 2017 260.52 262.56 259.95 260.02 11,740 -2.35(-0.90%)
May 16, 2017 264.30 264.52 261.32 262.37 19,031 -0.18(-0.07%)
May 15, 2017 262.51 264.52 262.08 262.56 10,175 +0.42(+0.16%)
May 12, 2017 262.99 267.01 260.45 262.13 13,964 -2.44(-0.92%)
May 11, 2017 271.71 271.71 263.92 264.57 14,966 -5.23(-1.94%)
May 10, 2017 260.01 272.53 260.01 269.80 15,829 +8.20(+3.13%)
May 09, 2017 259.12 261.60 259.11 261.60 7,724 +0.66(+0.25%)
May 08, 2017 259.34 260.94 257.75 260.94 9,327 +0.51(+0.19%)
May 05, 2017 262.83 262.83 258.12 260.43 14,151 -2.49(-0.95%)
May 04, 2017 270.55 270.55 260.28 262.92 9,469 -5.19(-1.93%)
May 03, 2017 270.69 270.69 265.92 268.11 12,664 -1.88(-0.70%)
May 02, 2017 273.84 273.84 266.30 269.99 16,794 -1.06(-0.39%)
May 01, 2017 270.96 272.51 263.38 271.05 17,368 -1.52(-0.56%)
Apr 28, 2017 273.32 273.55 271.51 272.57 10,469 -0.60(-0.22%)
Apr 27, 2017 273.32 275.10 273.17 273.17 5,211 -1.40(-0.51%)
Apr 26, 2017 273.70 275.73 273.68 274.56 14,953 -0.32(-0.12%)
Apr 25, 2017 271.45 275.69 270.90 274.88 10,909 +5.28(+1.96%)
Apr 24, 2017 273.94 274.19 267.98 269.60 9,633 -3.38(-1.24%)
Apr 21, 2017 276.14 276.14 272.99 272.99 9,379 -2.12(-0.77%)
Apr 20, 2017 274.56 275.74 274.49 275.10 9,521 -0.06(-0.02%)
Apr 19, 2017 275.02 275.94 274.38 275.16 5,833 +0.60(+0.22%)
Apr 18, 2017 272.97 274.57 272.38 274.56 11,014 +0.62(+0.22%)
Apr 17, 2017 275.57 275.57 272.06 273.94 13,613 +1.50(+0.55%)
Apr 13, 2017 275.02 275.02 269.26 272.44 6,754 -2.18(-0.79%)
Apr 12, 2017 273.48 274.63 273.44 274.62 3,246 +1.17(+0.43%)
Apr 11, 2017 271.25 275.82 270.82 273.45 17,820 +1.51(+0.56%)
Apr 10, 2017 271.12 272.68 269.29 271.94 10,841 +0.97(+0.36%)
Apr 07, 2017 268.16 272.68 268.16 270.97 9,823 +2.83(+1.05%)
Apr 06, 2017 270.47 270.47 267.20 268.14 14,117 -0.93(-0.34%)
Apr 05, 2017 272.69 272.69 268.50 269.07 10,522 -3.27(-1.20%)
Apr 04, 2017 272.13 272.69 270.13 272.34 15,269 +1.54(+0.57%)
Apr 03, 2017 269.55 270.80 268.47 270.80 11,994 +0.08(+0.03%)
Mar 31, 2017 269.15 271.28 268.58 270.72 12,530 +2.06(+0.77%)
Mar 30, 2017 266.50 268.66 266.38 268.66 6,457 +2.23(+0.84%)
Mar 29, 2017 267.36 267.36 264.88 266.43 9,338 +1.00(+0.38%)
Mar 28, 2017 266.58 267.96 265.43 265.44 14,074 -1.70(-0.64%)
Mar 27, 2017 262.75 267.14 261.72 267.14 8,896 +3.76(+1.43%)
Mar 24, 2017 263.83 264.54 262.64 263.38 13,433 -0.45(-0.17%)
Mar 23, 2017 266.95 267.49 263.36 263.83 10,191 -1.70(-0.64%)
Mar 22, 2017 266.99 268.94 262.86 265.52 15,159 -1.98(-0.74%)
Mar 21, 2017 265.29 268.00 263.05 267.51 9,934 +1.68(+0.63%)
Mar 20, 2017 268.01 268.02 265.61 265.83 3,901 -2.17(-0.81%)
Mar 17, 2017 271.29 271.29 267.04 268.00 9,804 -2.65(-0.98%)
Mar 16, 2017 265.24 270.65 264.59 270.65 8,890 +6.20(+2.34%)
Mar 15, 2017 259.53 265.71 259.53 264.45 18,622 +6.54(+2.54%)
Mar 14, 2017 255.59 260.10 255.59 257.91 3,477 +2.11(+0.82%)
Mar 13, 2017 255.01 255.83 254.51 255.80 16,491 +0.34(+0.13%)
Mar 10, 2017 259.60 261.06 255.45 255.46 9,863 -4.50(-1.73%)
Mar 09, 2017 261.41 261.43 257.41 259.96 14,138 -1.81(-0.69%)
Mar 08, 2017 265.81 267.05 257.67 261.78 21,275 -4.46(-1.68%)
Mar 07, 2017 268.91 268.91 263.91 266.24 7,304 +0.77(+0.29%)
Mar 06, 2017 267.14 267.14 265.47 265.47 2,536 -4.00(-1.48%)
Mar 03, 2017 270.62 270.65 265.93 269.47 7,889 -0.72(-0.27%)
Mar 02, 2017 273.95 275.48 270.19 270.19 15,588 -5.25(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.