Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amrep Corp
(NY:
AXR
)
16.50
-3.84 (-18.88%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
5.850
6.019
5.850
5.980
1,349
+0.02(+0.34%)
Feb 27, 2019
5.960
6.008
5.891
5.960
1,856
-0.02(-0.33%)
Feb 26, 2019
5.910
6.160
5.910
5.980
11,660
-0.08(-1.32%)
Feb 25, 2019
6.020
6.060
6.010
6.060
2,208
-0.01(-0.17%)
Feb 22, 2019
6.050
6.130
6.030
6.070
3,900
+0.01(+0.12%)
Feb 21, 2019
6.170
6.310
5.910
6.063
10,608
-0.10(-1.58%)
Feb 20, 2019
6.820
6.820
6.160
6.160
31,962
-0.66(-9.68%)
Feb 19, 2019
6.620
6.820
6.620
6.820
970
+0.35(+5.41%)
Feb 15, 2019
6.310
6.680
6.310
6.470
3,600
+0.11(+1.73%)
Feb 14, 2019
6.210
6.420
6.210
6.360
2,638
+0.15(+2.42%)
Feb 13, 2019
6.210
6.210
6.210
6.210
236
+0.00(+0.00%)
Feb 12, 2019
6.210
6.210
6.210
6.210
253
+0.00(+0.00%)
Feb 11, 2019
6.210
6.210
6.210
6.210
258
-0.13(-2.05%)
Feb 08, 2019
6.320
6.340
6.320
6.340
1,600
+0.04(+0.63%)
Feb 07, 2019
6.140
6.300
6.140
6.300
3,018
+0.01(+0.16%)
Feb 06, 2019
6.140
6.290
6.140
6.290
265
+0.15(+2.44%)
Feb 05, 2019
6.190
6.265
6.140
6.140
71,428
-0.04(-0.65%)
Feb 04, 2019
6.270
6.270
6.180
6.180
1,467
-0.24(-3.74%)
Feb 01, 2019
6.276
6.509
6.185
6.420
7,600
+0.20(+3.22%)
Jan 31, 2019
6.290
6.330
6.220
6.220
1,604
-0.08(-1.34%)
Jan 30, 2019
6.311
6.311
6.304
6.304
591
-0.06(-0.87%)
Jan 29, 2019
6.520
6.650
6.290
6.360
15,228
-0.17(-2.60%)
Jan 28, 2019
6.740
6.740
6.490
6.530
1,522
-0.27(-3.97%)
Jan 25, 2019
6.840
6.840
6.610
6.800
1,400
-0.04(-0.58%)
Jan 24, 2019
6.590
6.840
6.550
6.840
3,170
+0.34(+5.23%)
Jan 23, 2019
6.500
6.500
6.500
6.500
209
-0.09(-1.37%)
Jan 22, 2019
6.400
6.590
6.300
6.590
1,712
+0.15(+2.33%)
Jan 18, 2019
6.510
6.770
6.420
6.440
5,300
+0.08(+1.26%)
Jan 17, 2019
6.360
6.360
6.360
6.360
267
-0.20(-3.05%)
Jan 16, 2019
6.340
6.610
6.340
6.560
804
+0.26(+4.13%)
Jan 15, 2019
6.300
6.300
6.300
6.300
140
-0.10(-1.56%)
Jan 14, 2019
6.400
6.850
6.390
6.400
6,854
-0.08(-1.23%)
Jan 11, 2019
6.370
6.480
6.310
6.480
1,500
+0.15(+2.37%)
Jan 10, 2019
6.500
6.820
6.330
6.330
6,874
-0.01(-0.16%)
Jan 09, 2019
6.800
6.800
6.340
6.340
787
-0.42(-6.21%)
Jan 08, 2019
6.760
6.760
6.760
6.760
20
+0.00(+0.00%)
Jan 07, 2019
6.300
6.760
6.300
6.760
505
+0.22(+3.36%)
Jan 04, 2019
6.280
6.540
6.280
6.540
300
+0.32(+5.14%)
Jan 03, 2019
5.860
6.290
5.860
6.220
1,690
+0.40(+6.87%)
Jan 02, 2019
5.920
6.040
5.780
5.820
4,705
-0.13(-2.18%)
Dec 31, 2018
6.260
6.260
5.900
5.950
27,100
-0.35(-5.56%)
Dec 28, 2018
6.400
6.400
6.220
6.300
2,900
+0.07(+1.12%)
Dec 27, 2018
6.620
6.620
6.000
6.230
12,455
-0.48(-7.13%)
Dec 26, 2018
6.708
6.708
6.708
6.708
202
+0.40(+6.31%)
Dec 24, 2018
6.460
6.500
6.310
6.310
1,900
-0.34(-5.11%)
Dec 21, 2018
6.050
6.650
5.920
6.650
16,100
+0.58(+9.56%)
Dec 20, 2018
6.470
6.475
5.470
6.070
40,586
-0.73(-10.74%)
Dec 19, 2018
6.760
6.800
6.640
6.800
31,167
+0.00(+0.00%)
Dec 18, 2018
6.925
6.925
6.580
6.800
4,726
-0.14(-2.02%)
Dec 17, 2018
6.970
6.990
6.520
6.940
13,212
-0.05(-0.72%)
Dec 14, 2018
7.000
7.080
6.990
6.990
1,100
+0.03(+0.43%)
Dec 13, 2018
6.960
6.960
6.960
6.960
309
+0.04(+0.58%)
Dec 12, 2018
7.008
7.170
6.875
6.920
4,175
-0.05(-0.72%)
Dec 11, 2018
7.010
7.150
6.970
6.970
5,522
+0.00(+0.00%)
Dec 10, 2018
7.005
7.212
6.970
6.970
4,071
+0.13(+1.90%)
Dec 07, 2018
6.780
7.210
6.780
6.840
1,100
+0.07(+1.03%)
Dec 06, 2018
7.160
7.160
6.500
6.770
3,454
-0.39(-5.45%)
Dec 04, 2018
7.160
7.160
7.160
7.160
400
-0.04(-0.56%)
Dec 03, 2018
6.850
7.200
6.847
7.200
2,487
+0.34(+4.96%)
Nov 30, 2018
7.260
7.300
6.860
6.860
3,900
-0.41(-5.64%)
Nov 29, 2018
7.048
7.270
6.832
7.270
2,649
+0.26(+3.71%)
Nov 28, 2018
7.220
7.220
7.010
7.010
1,996
-0.21(-2.94%)
Nov 27, 2018
7.030
7.360
6.880
7.223
3,001
+0.00(+0.00%)
Nov 26, 2018
6.980
7.390
6.860
7.223
8,248
+0.20(+2.89%)
Nov 23, 2018
7.020
7.020
7.020
7.020
600
+0.04(+0.57%)
Nov 21, 2018
6.980
6.980
6.980
0
+0.04(+0.58%)
Nov 20, 2018
7.030
7.030
6.840
6.940
1,150
-0.13(-1.84%)
Nov 19, 2018
6.960
7.390
6.817
7.070
8,572
+0.07(+1.00%)
Nov 16, 2018
7.090
7.120
6.620
7.000
3,300
-0.20(-2.78%)
Nov 15, 2018
7.390
7.390
7.150
7.200
1,878
+0.05(+0.70%)
Nov 14, 2018
7.260
7.450
7.088
7.150
2,778
-0.15(-2.05%)
Nov 13, 2018
7.240
7.450
6.980
7.300
8,490
+0.02(+0.27%)
Nov 12, 2018
7.280
7.280
7.280
7.280
154
+0.00(+0.00%)
Nov 09, 2018
7.280
7.280
7.280
7.280
100
+0.00(+0.00%)
Nov 08, 2018
7.280
7.280
7.280
7.280
206
+0.15(+2.10%)
Nov 07, 2018
6.750
7.500
6.750
7.130
1,397
+0.42(+6.26%)
Nov 06, 2018
6.710
6.710
6.710
6.710
265
-0.04(-0.59%)
Nov 05, 2018
6.490
6.750
6.490
6.750
625
+0.30(+4.65%)
Nov 02, 2018
6.560
6.580
6.400
6.450
1,200
-0.07(-1.07%)
Nov 01, 2018
6.620
6.700
6.510
6.520
2,886
-0.14(-2.10%)
Oct 31, 2018
6.390
6.700
6.390
6.660
3,380
+0.12(+1.83%)
Oct 30, 2018
6.780
6.780
6.540
6.540
200
-0.28(-4.11%)
Oct 29, 2018
6.510
6.820
6.240
6.820
3,569
+0.27(+4.12%)
Oct 26, 2018
6.700
6.700
6.250
6.550
5,600
-0.18(-2.67%)
Oct 25, 2018
7.020
7.069
6.730
6.730
5,561
-0.14(-2.04%)
Oct 24, 2018
7.220
7.550
6.753
6.870
43,748
-0.41(-5.58%)
Oct 23, 2018
7.330
7.330
7.075
7.276
1,566
+0.08(+1.07%)
Oct 22, 2018
7.207
7.680
7.097
7.199
29,051
-0.37(-4.90%)
Oct 19, 2018
7.250
7.810
6.980
7.570
20,400
+0.27(+3.70%)
Oct 18, 2018
7.160
7.590
6.907
7.300
13,063
+0.21(+2.96%)
Oct 17, 2018
7.100
7.460
6.900
7.090
22,505
-0.05(-0.70%)
Oct 16, 2018
6.990
7.175
6.857
7.140
14,233
+0.14(+2.00%)
Oct 15, 2018
6.997
7.000
6.997
7.000
1,084
-0.03(-0.43%)
Oct 12, 2018
7.120
7.120
7.030
7.030
1,400
+0.01(+0.14%)
Oct 11, 2018
7.080
7.120
7.017
7.020
6,084
-0.03(-0.43%)
Oct 10, 2018
7.120
7.120
7.050
7.050
666
+0.10(+1.44%)
Oct 09, 2018
6.930
7.090
6.930
6.950
1,027
-0.12(-1.63%)
Oct 08, 2018
7.220
7.320
6.500
7.065
5,532
-0.36(-4.91%)
Oct 05, 2018
7.430
7.430
7.430
7.430
200
+0.07(+0.95%)
Oct 04, 2018
7.510
7.632
7.360
7.360
743
-0.19(-2.52%)
Oct 03, 2018
7.810
7.830
7.550
7.550
2,333
+0.14(+1.89%)
Oct 02, 2018
7.320
7.470
7.320
7.410
759
+0.07(+0.95%)
Oct 01, 2018
7.280
7.340
7.280
7.340
405
+0.03(+0.41%)
Sep 28, 2018
7.310
7.310
7.310
7.310
200
+0.01(+0.14%)
Sep 27, 2018
7.221
7.300
7.221
7.300
1,594
+0.08(+1.11%)
Sep 26, 2018
7.220
7.220
7.220
7.220
174
-0.04(-0.55%)
Sep 25, 2018
7.140
7.280
7.000
7.260
3,307
-0.33(-4.35%)
Sep 24, 2018
7.530
7.600
7.280
7.590
6,440
-0.45(-5.60%)
Sep 21, 2018
8.970
8.970
8.040
8.040
6,500
-1.20(-12.99%)
Sep 20, 2018
9.840
9.840
8.870
9.240
8,376
-0.51(-5.23%)
Sep 19, 2018
9.880
9.880
9.620
9.750
9,840
+0.06(+0.62%)
Sep 18, 2018
9.490
9.700
9.411
9.690
16,886
+0.11(+1.15%)
Sep 17, 2018
8.890
9.670
8.890
9.580
6,960
+0.67(+7.52%)
Sep 14, 2018
8.900
9.000
8.820
8.910
3,700
+0.01(+0.11%)
Sep 13, 2018
8.460
9.000
8.460
8.900
8,718
+0.40(+4.71%)
Sep 12, 2018
7.700
8.500
7.700
8.500
8,005
+0.59(+7.46%)
Sep 11, 2018
7.662
7.934
7.500
7.910
13,508
+0.36(+4.77%)
Sep 10, 2018
7.450
7.550
7.450
7.550
3,722
+0.14(+1.89%)
Sep 07, 2018
7.410
7.410
7.410
7.410
100
-0.00(-0.00%)
Sep 06, 2018
7.410
7.410
7.410
7.410
11
+0.00(+0.00%)
Sep 05, 2018
7.410
7.410
7.410
7.410
153
+0.00(+0.00%)
Sep 04, 2018
7.410
7.410
7.410
7.410
14
+0.00(+0.00%)
Aug 31, 2018
7.410
7.410
7.410
0
+0.00(+0.00%)
Aug 30, 2018
7.410
7.410
132
+0.00(+0.00%)
Aug 29, 2018
7.410
7.410
7.410
7.410
323
-0.04(-0.54%)
Aug 28, 2018
7.450
7.450
150
+0.00(+0.00%)
Aug 27, 2018
7.450
7.450
7.450
7.450
188
+0.02(+0.27%)
Aug 24, 2018
7.430
7.430
7.430
7.430
300
+0.04(+0.54%)
Aug 23, 2018
7.390
7.390
7.390
7.390
70
+0.00(+0.00%)
Aug 22, 2018
7.350
7.390
7.310
7.390
696
+0.04(+0.54%)
Aug 21, 2018
7.390
7.390
7.350
7.350
593
-0.05(-0.68%)
Aug 20, 2018
7.397
7.400
7.397
7.400
1,390
+0.00(+0.00%)
Aug 17, 2018
7.400
7.400
7.400
7.400
1,400
+0.03(+0.41%)
Aug 16, 2018
7.370
7.370
7.360
7.370
796
+0.04(+0.55%)
Aug 15, 2018
7.260
7.330
7.191
7.330
1,398
-0.03(-0.36%)
Aug 14, 2018
7.357
7.357
19
+0.00(+0.00%)
Aug 13, 2018
7.357
7.357
7.357
7.357
4
-0.00(-0.05%)
Aug 10, 2018
7.360
7.360
7.360
7.360
100
+0.00(+0.05%)
Aug 09, 2018
7.357
7.357
7.357
7.357
94
+0.00(+0.00%)
Aug 08, 2018
7.357
7.357
64
+0.00(+0.00%)
Aug 07, 2018
7.357
7.357
7.357
7.357
1
+0.00(+0.00%)
Aug 06, 2018
7.357
7.357
75
-0.00(-0.05%)
Aug 03, 2018
7.320
7.360
7.320
7.360
1,800
+0.00(+0.00%)
Aug 02, 2018
7.360
7.360
7.360
7.360
61
+0.00(+0.00%)
Aug 01, 2018
7.360
7.360
7.360
7.360
15
+0.00(+0.00%)
Jul 31, 2018
7.360
7.360
7.357
7.360
792
-0.04(-0.49%)
Jul 30, 2018
7.396
7.396
79
-0.00(-0.05%)
Jul 27, 2018
7.400
7.400
7.400
7.400
100
-0.00(-0.00%)
Jul 23, 2018
7.400
7.400
7.400
47
+0.19(+2.64%)
Jul 20, 2018
7.210
7.210
7.210
7.210
1,529
+0.01(+0.14%)
Jul 19, 2018
7.230
7.230
7.200
7.200
374
+0.01(+0.14%)
Jul 16, 2018
7.190
7.190
7.190
140
+0.12(+1.70%)
Jul 13, 2018
7.110
7.130
7.070
7.070
4,979
-0.13(-1.81%)
Jul 11, 2018
7.200
7.200
7.200
9
+0.15(+2.13%)
Jul 10, 2018
7.190
7.240
7.050
7.050
1,602
-0.11(-1.54%)
Jul 09, 2018
7.151
7.160
7.151
7.160
349
-0.03(-0.42%)
Jul 05, 2018
7.190
7.190
7.190
13
+0.06(+0.84%)
Jun 28, 2018
7.130
7.130
7.130
0
-0.03(-0.42%)
Jun 27, 2018
7.160
7.160
7.160
7.160
1,115
+0.04(+0.56%)
Jun 22, 2018
7.120
7.120
7.120
9
+0.04(+0.56%)
Jun 21, 2018
7.030
7.080
7.030
7.080
876
-0.02(-0.28%)
Jun 20, 2018
7.100
7.100
7.050
7.100
625
+0.10(+1.43%)
Jun 19, 2018
7.160
7.160
7.000
7.000
627
-0.12(-1.69%)
Jun 18, 2018
7.120
7.120
7.120
7.120
697
-0.04(-0.56%)
Jun 15, 2018
7.080
7.160
7.080
7.160
1,112
+0.08(+1.13%)
Jun 14, 2018
7.080
7.080
7.080
7.080
119
+0.04(+0.57%)
Jun 13, 2018
7.040
7.040
7.040
7.040
120
+0.04(+0.57%)
Jun 12, 2018
6.997
7.000
6.997
7.000
1,501
+0.00(+0.04%)
Jun 11, 2018
6.910
7.000
6.910
6.997
2,304
+0.13(+1.85%)
Jun 08, 2018
7.000
7.030
6.870
6.870
1,592
-0.13(-1.86%)
Jun 07, 2018
6.980
7.006
6.980
7.000
3,323
+0.11(+1.60%)
Jun 06, 2018
7.117
7.117
6.890
6.890
2,682
-0.25(-3.49%)
Jun 04, 2018
7.139
7.139
7.139
6
+0.06(+0.83%)
Jun 01, 2018
7.040
7.080
7.040
7.080
3,386
+0.07(+1.00%)
May 31, 2018
6.950
7.010
6.890
7.010
9,885
+0.07(+1.01%)
May 30, 2018
7.050
7.050
6.940
6.940
524
-0.17(-2.39%)
May 29, 2018
7.040
7.110
7.040
7.110
1,133
-0.05(-0.70%)
May 25, 2018
7.160
7.160
7.160
0
-0.03(-0.42%)
May 22, 2018
7.190
7.190
7.190
0
-0.05(-0.69%)
May 21, 2018
7.240
7.240
7.240
7.240
629
+0.03(+0.42%)
May 18, 2018
7.210
7.210
7.209
7.210
2,296
+0.01(+0.14%)
May 17, 2018
7.199
7.200
7.199
7.200
1,963
+0.04(+0.56%)
May 16, 2018
7.210
7.250
7.160
7.160
2,137
-0.03(-0.42%)
May 15, 2018
7.210
7.210
7.191
7.191
462
-0.02(-0.30%)
May 11, 2018
7.212
7.212
7.212
0
+0.01(+0.08%)
May 09, 2018
7.206
7.206
7.206
15
-0.03(-0.47%)
May 07, 2018
7.240
7.240
7.240
20
+0.03(+0.42%)
May 04, 2018
7.054
7.210
7.054
7.210
2,102
+0.01(+0.14%)
May 03, 2018
7.190
7.200
7.190
7.200
437
+0.02(+0.28%)
May 02, 2018
7.217
7.236
7.076
7.180
8,724
-0.03(-0.48%)
May 01, 2018
7.214
7.214
7.214
7.214
364
-0.04(-0.49%)
Apr 30, 2018
7.249
7.250
7.249
7.250
2,870
+0.07(+0.97%)
Apr 26, 2018
7.180
7.180
7.180
103
-0.17(-2.31%)
Apr 25, 2018
7.350
7.350
7.350
7.350
4,641
-0.04(-0.54%)
Apr 19, 2018
7.390
7.390
7.390
0
+0.04(+0.54%)
Apr 13, 2018
7.350
7.350
7.350
92
+0.05(+0.68%)
Apr 11, 2018
7.300
7.300
7.300
0
-0.15(-2.01%)
Apr 10, 2018
7.450
7.460
7.419
7.450
987
+0.00(+0.00%)
Apr 09, 2018
7.340
7.470
7.340
7.450
2,601
+0.18(+2.48%)
Apr 06, 2018
7.390
7.390
7.270
7.270
2,277
-0.10(-1.36%)
Apr 05, 2018
7.050
7.550
7.050
7.370
3,960
+0.32(+4.54%)
Apr 04, 2018
7.050
7.080
7.050
7.050
666
+0.08(+1.15%)
Apr 03, 2018
7.130
7.260
6.970
6.970
4,838
-0.15(-2.11%)
Apr 02, 2018
7.120
7.120
7.100
7.120
7,232
-0.07(-0.97%)
Mar 29, 2018
7.190
7.190
7.190
0
+0.00(+0.00%)
Mar 28, 2018
7.150
7.190
7.148
7.190
5,451
-0.01(-0.14%)
Mar 27, 2018
7.250
7.250
7.200
7.200
5,359
-0.08(-1.10%)
Mar 26, 2018
7.400
7.400
7.232
7.280
6,647
-0.10(-1.36%)
Mar 23, 2018
7.295
7.380
7.295
7.380
755
+0.10(+1.37%)
Mar 22, 2018
7.350
7.350
7.280
7.280
11,241
-0.10(-1.36%)
Mar 21, 2018
7.390
7.400
7.380
7.380
629
+0.03(+0.41%)
Mar 20, 2018
7.350
7.350
7.350
7.350
305
+0.04(+0.55%)
Mar 19, 2018
7.290
7.360
7.274
7.310
6,915
+0.05(+0.69%)
Mar 16, 2018
7.300
7.300
7.260
7.260
1,187
+0.01(+0.14%)
Mar 15, 2018
7.247
7.250
7.200
7.250
4,474
-0.04(-0.55%)
Mar 14, 2018
7.218
7.290
7.218
7.290
1,432
+0.00(+0.00%)
Mar 13, 2018
7.290
7.194
7.290
600
+0.10(+1.33%)
Mar 09, 2018
7.194
7.194
7.194
57
-0.15(-1.98%)
Mar 08, 2018
7.420
7.420
7.340
7.340
2,775
-0.08(-1.08%)
Mar 07, 2018
7.560
7.567
7.410
7.420
5,311
-0.15(-1.98%)
Mar 06, 2018
7.590
7.600
7.570
7.570
4,002
-0.02(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.