Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.190 +0.005 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.898 2.907 2.880 2.889 119,530 +0.01(+0.31%)
Feb 27, 2023 2.889 2.907 2.880 2.880 115,185 +0.00(+0.00%)
Feb 24, 2023 2.871 2.889 2.871 2.880 118,299 +0.02(+0.63%)
Feb 23, 2023 2.889 2.907 2.862 2.862 230,926 -0.01(-0.31%)
Feb 22, 2023 2.889 2.916 2.871 2.871 128,053 -0.01(-0.25%)
Feb 21, 2023 2.950 2.950 2.878 2.878 164,868 -0.07(-2.42%)
Feb 17, 2023 2.986 2.986 2.950 2.950 27,342 -0.04(-1.20%)
Feb 16, 2023 2.977 2.986 2.977 2.986 11,188 +0.02(+0.60%)
Feb 15, 2023 2.995 2.995 2.968 2.968 42,234 -0.03(-0.90%)
Feb 14, 2023 2.986 3.012 2.986 2.995 85,066 -0.01(-0.30%)
Feb 13, 2023 2.986 3.012 2.986 3.004 68,080 +0.02(+0.60%)
Feb 10, 2023 2.968 3.021 2.968 2.986 94,528 +0.00(+0.00%)
Feb 09, 2023 2.977 2.995 2.977 2.986 67,267 +0.02(+0.60%)
Feb 08, 2023 2.968 2.986 2.968 2.968 36,250 +0.00(+0.00%)
Feb 07, 2023 2.968 3.004 2.968 2.968 58,907 +0.00(+0.00%)
Feb 06, 2023 2.986 2.995 2.959 2.968 90,592 -0.04(-1.19%)
Feb 03, 2023 3.021 3.021 3.004 3.004 35,930 -0.02(-0.59%)
Feb 02, 2023 3.004 3.030 3.004 3.021 114,852 +0.02(+0.60%)
Feb 01, 2023 3.021 3.021 2.995 3.004 90,057 +0.00(+0.00%)
Jan 31, 2023 2.995 3.004 2.977 3.004 40,500 +0.03(+0.90%)
Jan 30, 2023 2.977 2.986 2.967 2.977 79,914 +0.00(+0.00%)
Jan 27, 2023 2.941 2.986 2.941 2.977 136,187 +0.04(+1.22%)
Jan 26, 2023 2.950 2.954 2.941 2.941 22,173 +0.00(+0.00%)
Jan 25, 2023 2.968 2.968 2.941 2.941 39,214 -0.04(-1.20%)
Jan 24, 2023 2.959 2.977 2.941 2.977 30,153 +0.01(+0.30%)
Jan 23, 2023 2.941 2.968 2.932 2.968 105,544 +0.02(+0.67%)
Jan 20, 2023 2.984 2.984 2.939 2.948 79,465 -0.02(-0.60%)
Jan 19, 2023 2.966 2.984 2.957 2.966 99,601 +0.00(+0.00%)
Jan 18, 2023 2.966 2.984 2.966 2.966 83,492 -0.01(-0.30%)
Jan 17, 2023 2.948 2.984 2.948 2.975 123,506 +0.02(+0.60%)
Jan 13, 2023 2.930 2.979 2.921 2.957 236,860 +0.01(+0.30%)
Jan 12, 2023 2.913 2.975 2.904 2.948 95,936 +0.04(+1.22%)
Jan 11, 2023 2.904 2.939 2.904 2.913 143,387 +0.02(+0.61%)
Jan 10, 2023 2.904 2.917 2.886 2.895 79,535 -0.03(-0.91%)
Jan 09, 2023 2.913 2.921 2.895 2.921 162,959 +0.04(+1.23%)
Jan 06, 2023 2.868 2.913 2.859 2.886 190,983 +0.04(+1.25%)
Jan 05, 2023 2.868 2.882 2.850 2.850 92,194 -0.03(-0.93%)
Jan 04, 2023 2.868 2.899 2.859 2.877 117,729 +0.00(+0.00%)
Jan 03, 2023 2.868 2.877 2.850 2.877 96,776 +0.04(+1.25%)
Dec 30, 2022 2.850 2.868 2.842 2.842 986,181 -0.02(-0.62%)
Dec 29, 2022 2.859 2.877 2.842 2.859 144,461 +0.02(+0.63%)
Dec 28, 2022 2.842 2.855 2.842 2.842 208,398 +0.00(+0.00%)
Dec 27, 2022 2.859 2.859 2.842 2.842 215,381 -0.04(-1.23%)
Dec 23, 2022 2.850 2.877 2.842 2.877 179,422 +0.03(+0.93%)
Dec 22, 2022 2.850 2.868 2.850 2.850 149,440 -0.01(-0.25%)
Dec 21, 2022 2.849 2.866 2.840 2.858 89,237 +0.02(+0.62%)
Dec 20, 2022 2.831 2.875 2.831 2.840 82,688 +0.01(+0.31%)
Dec 19, 2022 2.866 2.875 2.831 2.831 131,851 -0.04(-1.23%)
Dec 16, 2022 2.866 2.875 2.866 2.866 96,498 +0.01(+0.31%)
Dec 15, 2022 2.866 2.884 2.858 2.858 270,973 -0.01(-0.31%)
Dec 14, 2022 2.893 2.902 2.866 2.866 191,951 -0.03(-0.91%)
Dec 13, 2022 2.893 2.937 2.884 2.893 225,245 +0.01(+0.31%)
Dec 12, 2022 2.884 2.902 2.884 2.884 156,480 -0.03(-0.91%)
Dec 09, 2022 2.928 2.928 2.884 2.910 151,726 -0.01(-0.30%)
Dec 08, 2022 2.937 2.946 2.919 2.919 87,993 -0.03(-0.90%)
Dec 07, 2022 2.937 2.955 2.919 2.946 92,420 +0.01(+0.30%)
Dec 06, 2022 2.937 2.955 2.928 2.937 108,931 -0.01(-0.30%)
Dec 05, 2022 2.955 2.955 2.937 2.946 82,093 -0.01(-0.30%)
Dec 02, 2022 2.955 2.972 2.928 2.955 99,578 +0.00(+0.00%)
Dec 01, 2022 2.937 2.963 2.937 2.955 113,094 +0.01(+0.30%)
Nov 30, 2022 2.919 2.963 2.919 2.946 65,814 +0.02(+0.60%)
Nov 29, 2022 2.946 2.963 2.928 2.928 59,371 -0.02(-0.60%)
Nov 28, 2022 2.955 2.972 2.946 2.946 42,044 -0.02(-0.60%)
Nov 25, 2022 2.972 2.981 2.946 2.963 43,471 -0.01(-0.30%)
Nov 23, 2022 2.981 2.990 2.963 2.972 29,735 +0.00(+0.00%)
Nov 22, 2022 2.937 2.981 2.937 2.972 23,625 +0.04(+1.26%)
Nov 21, 2022 2.944 2.961 2.926 2.935 25,053 +0.01(+0.30%)
Nov 18, 2022 2.935 2.979 2.926 2.926 60,924 -0.02(-0.60%)
Nov 17, 2022 2.900 2.953 2.900 2.944 44,214 +0.00(+0.00%)
Nov 16, 2022 2.918 2.961 2.918 2.944 73,294 +0.02(+0.60%)
Nov 15, 2022 2.918 2.935 2.909 2.926 65,794 +0.03(+0.91%)
Nov 14, 2022 2.926 2.931 2.900 2.900 54,255 -0.03(-0.90%)
Nov 11, 2022 2.944 2.961 2.918 2.926 72,807 -0.03(-0.89%)
Nov 10, 2022 2.918 2.971 2.918 2.953 80,800 +0.07(+2.43%)
Nov 09, 2022 2.926 2.951 2.883 2.883 43,705 -0.05(-1.79%)
Nov 08, 2022 2.953 2.978 2.926 2.935 39,450 +0.00(+0.00%)
Nov 07, 2022 2.935 2.953 2.935 2.935 39,860 +0.00(+0.00%)
Nov 04, 2022 2.953 2.979 2.935 2.935 83,329 -0.02(-0.59%)
Nov 03, 2022 2.953 2.970 2.944 2.953 69,826 -0.01(-0.30%)
Nov 02, 2022 2.953 2.961 2.935 2.961 83,484 +0.01(+0.30%)
Nov 01, 2022 2.935 2.953 2.909 2.953 165,136 +0.05(+1.81%)
Oct 31, 2022 2.883 2.918 2.874 2.900 86,713 +0.02(+0.61%)
Oct 28, 2022 2.883 2.909 2.856 2.883 121,107 +0.02(+0.61%)
Oct 27, 2022 2.874 2.880 2.848 2.865 55,013 +0.01(+0.31%)
Oct 26, 2022 2.874 2.874 2.833 2.856 97,734 +0.01(+0.31%)
Oct 25, 2022 2.804 2.848 2.804 2.848 73,074 +0.07(+2.52%)
Oct 24, 2022 2.804 2.839 2.777 2.777 34,428 -0.04(-1.25%)
Oct 21, 2022 2.795 2.813 2.795 2.813 91,570 +0.02(+0.69%)
Oct 20, 2022 2.802 2.811 2.793 2.793 33,089 -0.01(-0.31%)
Oct 19, 2022 2.828 2.828 2.793 2.802 75,061 -0.02(-0.62%)
Oct 18, 2022 2.811 2.845 2.811 2.819 64,091 +0.00(+0.15%)
Oct 17, 2022 2.802 2.828 2.802 2.815 21,836 +0.01(+0.47%)
Oct 14, 2022 2.819 2.828 2.793 2.802 27,661 -0.02(-0.62%)
Oct 13, 2022 2.785 2.845 2.758 2.819 79,996 +0.02(+0.62%)
Oct 12, 2022 2.811 2.816 2.800 2.802 20,266 -0.01(-0.46%)
Oct 11, 2022 2.811 2.845 2.793 2.815 43,041 +0.01(+0.18%)
Oct 10, 2022 2.811 2.819 2.793 2.810 27,529 -0.01(-0.33%)
Oct 07, 2022 2.811 2.837 2.811 2.819 82,862 +0.00(+0.00%)
Oct 06, 2022 2.863 2.872 2.811 2.819 77,164 -0.06(-2.12%)
Oct 05, 2022 2.854 2.898 2.854 2.880 56,033 +0.01(+0.30%)
Oct 04, 2022 2.872 2.898 2.858 2.872 52,064 +0.01(+0.30%)
Oct 03, 2022 2.898 2.898 2.839 2.863 61,794 +0.03(+1.23%)
Sep 30, 2022 2.828 2.837 2.815 2.828 68,924 +0.00(+0.00%)
Sep 29, 2022 2.854 2.880 2.828 2.828 60,054 -0.03(-0.91%)
Sep 28, 2022 2.854 2.863 2.837 2.854 47,353 +0.02(+0.77%)
Sep 27, 2022 2.854 2.870 2.828 2.832 34,022 -0.03(-1.06%)
Sep 26, 2022 2.854 2.863 2.837 2.863 268,027 +0.03(+0.92%)
Sep 23, 2022 2.880 2.889 2.828 2.837 74,200 -0.05(-1.80%)
Sep 22, 2022 2.898 2.932 2.889 2.889 20,069 -0.02(-0.54%)
Sep 21, 2022 2.905 2.905 2.900 2.905 14,137 +0.00(+0.00%)
Sep 20, 2022 2.931 2.931 2.896 2.905 15,562 -0.02(-0.59%)
Sep 19, 2022 2.922 2.965 2.913 2.922 31,526 -0.01(-0.29%)
Sep 16, 2022 2.965 2.965 2.922 2.931 32,823 -0.03(-1.17%)
Sep 15, 2022 2.965 2.974 2.954 2.965 41,874 -0.01(-0.29%)
Sep 14, 2022 2.965 2.982 2.965 2.974 32,853 +0.00(+0.00%)
Sep 13, 2022 2.982 3.008 2.965 2.974 644,033 -0.03(-1.15%)
Sep 12, 2022 3.000 3.017 3.000 3.008 76,272 -0.01(-0.29%)
Sep 09, 2022 3.017 3.017 3.000 3.017 30,544 +0.02(+0.58%)
Sep 08, 2022 3.000 3.017 2.978 3.000 64,455 +0.01(+0.29%)
Sep 07, 2022 2.982 2.991 2.965 2.991 50,972 +0.03(+0.87%)
Sep 06, 2022 2.991 2.982 2.948 2.965 90,850 -0.02(-0.58%)
Sep 02, 2022 2.974 2.991 2.956 2.982 168,826 +0.02(+0.58%)
Sep 01, 2022 2.974 2.991 2.939 2.965 135,423 +0.01(+0.29%)
Aug 31, 2022 2.965 2.965 2.931 2.956 115,985 +0.02(+0.59%)
Aug 30, 2022 2.931 2.956 2.931 2.939 86,492 +0.00(+0.00%)
Aug 29, 2022 2.939 2.946 2.922 2.939 110,739 +0.00(+0.00%)
Aug 26, 2022 2.965 2.965 2.931 2.939 87,881 -0.02(-0.58%)
Aug 25, 2022 2.965 2.982 2.956 2.956 63,809 +0.00(+0.00%)
Aug 24, 2022 2.956 3.000 2.956 2.956 86,069 +0.00(+0.00%)
Aug 23, 2022 2.965 3.026 2.956 2.956 109,999 -0.02(-0.81%)
Aug 22, 2022 3.015 3.041 2.968 2.981 116,346 -0.03(-1.14%)
Aug 19, 2022 3.041 3.041 2.989 3.015 82,983 -0.02(-0.57%)
Aug 18, 2022 3.024 3.049 3.024 3.032 119,323 +0.00(+0.00%)
Aug 17, 2022 3.049 3.049 3.030 3.032 72,516 -0.02(-0.56%)
Aug 16, 2022 3.049 3.049 3.032 3.049 19,904 +0.02(+0.57%)
Aug 15, 2022 3.024 3.041 3.024 3.032 19,901 -0.01(-0.28%)
Aug 12, 2022 3.058 3.058 3.032 3.041 64,197 +0.00(+0.00%)
Aug 11, 2022 3.041 3.067 3.032 3.041 83,971 -0.00(-0.03%)
Aug 10, 2022 3.049 3.058 3.032 3.042 67,039 +0.01(+0.31%)
Aug 09, 2022 3.006 3.049 3.006 3.032 35,711 +0.02(+0.57%)
Aug 08, 2022 3.015 3.022 3.007 3.015 50,769 +0.00(+0.00%)
Aug 05, 2022 3.024 3.067 3.007 3.015 39,141 +0.00(+0.00%)
Aug 04, 2022 2.998 3.041 2.998 3.015 83,785 +0.00(+0.00%)
Aug 03, 2022 3.015 3.041 2.989 3.015 95,400 -0.01(-0.28%)
Aug 02, 2022 2.998 3.032 2.998 3.024 385,057 -0.01(-0.28%)
Aug 01, 2022 2.946 3.032 2.942 3.032 204,301 +0.11(+3.82%)
Jul 29, 2022 2.895 2.938 2.895 2.921 131,577 +0.01(+0.29%)
Jul 28, 2022 2.895 2.918 2.886 2.912 94,389 +0.03(+0.89%)
Jul 27, 2022 2.878 2.903 2.878 2.886 117,055 +0.00(+0.00%)
Jul 26, 2022 2.886 2.895 2.878 2.886 144,053 -0.02(-0.59%)
Jul 25, 2022 2.886 2.903 2.878 2.903 99,473 +0.01(+0.30%)
Jul 22, 2022 2.903 2.903 2.869 2.895 324,164 -0.01(-0.30%)
Jul 21, 2022 2.903 2.912 2.878 2.903 217,646 -0.01(-0.24%)
Jul 20, 2022 2.927 2.927 2.885 2.910 258,077 -0.02(-0.58%)
Jul 19, 2022 2.927 2.932 2.885 2.927 269,586 +0.00(+0.00%)
Jul 18, 2022 2.927 2.936 2.913 2.927 87,408 +0.00(+0.00%)
Jul 15, 2022 2.936 2.953 2.919 2.927 100,198 -0.03(-0.87%)
Jul 14, 2022 2.910 2.961 2.910 2.953 38,150 +0.04(+1.47%)
Jul 13, 2022 2.927 2.929 2.902 2.910 42,895 -0.04(-1.45%)
Jul 12, 2022 2.919 2.961 2.910 2.953 60,483 +0.02(+0.58%)
Jul 11, 2022 2.953 2.953 2.936 2.936 32,186 -0.02(-0.58%)
Jul 08, 2022 2.876 2.955 2.876 2.953 202,178 +0.00(+0.00%)
Jul 07, 2022 2.961 2.970 2.944 2.953 30,210 -0.02(-0.57%)
Jul 06, 2022 2.953 2.979 2.953 2.970 51,422 +0.01(+0.29%)
Jul 05, 2022 2.919 2.979 2.893 2.961 151,884 +0.04(+1.46%)
Jul 01, 2022 2.927 2.927 2.910 2.919 70,351 +0.01(+0.29%)
Jun 30, 2022 2.876 2.919 2.868 2.910 32,368 +0.03(+0.89%)
Jun 29, 2022 2.902 2.902 2.885 2.885 36,708 -0.01(-0.30%)
Jun 28, 2022 2.885 2.915 2.885 2.893 81,313 +0.01(+0.30%)
Jun 27, 2022 2.902 2.902 2.885 2.885 43,495 -0.03(-0.88%)
Jun 24, 2022 2.893 2.915 2.893 2.910 107,558 +0.01(+0.29%)
Jun 23, 2022 2.868 2.915 2.868 2.902 76,123 +0.03(+0.95%)
Jun 22, 2022 2.840 2.891 2.840 2.874 438,055 +0.03(+1.16%)
Jun 21, 2022 2.840 2.900 2.840 2.841 121,795 +0.01(+0.33%)
Jun 17, 2022 2.815 2.840 2.815 2.832 52,266 +0.02(+0.60%)
Jun 16, 2022 2.815 2.832 2.811 2.815 139,619 +0.00(+0.00%)
Jun 15, 2022 2.857 2.857 2.815 2.815 125,530 -0.04(-1.48%)
Jun 14, 2022 2.849 2.880 2.849 2.857 128,310 +0.01(+0.30%)
Jun 13, 2022 2.908 2.908 2.840 2.849 104,306 -0.08(-2.61%)
Jun 10, 2022 2.934 2.934 2.918 2.925 31,760 -0.02(-0.72%)
Jun 09, 2022 2.891 2.959 2.891 2.946 172,763 +0.04(+1.31%)
Jun 08, 2022 2.908 2.922 2.900 2.908 54,286 -0.01(-0.43%)
Jun 07, 2022 2.900 2.925 2.874 2.921 68,830 +0.02(+0.73%)
Jun 06, 2022 2.891 2.917 2.891 2.900 60,671 +0.00(+0.00%)
Jun 03, 2022 2.908 2.908 2.891 2.900 82,018 +0.00(+0.00%)
Jun 02, 2022 2.908 2.934 2.900 2.900 166,935 -0.01(-0.29%)
Jun 01, 2022 2.925 2.925 2.898 2.908 143,257 +0.01(+0.29%)
May 31, 2022 2.900 2.908 2.891 2.900 110,914 +0.00(+0.00%)
May 27, 2022 2.891 2.951 2.891 2.900 175,373 +0.01(+0.29%)
May 26, 2022 2.874 2.908 2.874 2.891 103,985 +0.01(+0.29%)
May 25, 2022 2.866 2.891 2.858 2.883 128,973 +0.00(+0.00%)
May 24, 2022 2.874 2.883 2.866 2.883 87,914 +0.01(+0.30%)
May 23, 2022 2.900 2.913 2.866 2.874 122,172 -0.02(-0.53%)
May 20, 2022 2.890 2.898 2.881 2.890 54,653 +0.01(+0.29%)
May 19, 2022 2.898 2.915 2.881 2.881 35,024 -0.03(-0.87%)
May 18, 2022 2.881 2.915 2.881 2.907 53,744 -0.01(-0.29%)
May 17, 2022 2.898 2.919 2.890 2.915 23,577 +0.03(+0.87%)
May 16, 2022 2.890 2.919 2.864 2.890 190,663 +0.00(+0.00%)
May 13, 2022 2.881 2.898 2.873 2.890 67,418 +0.00(+0.00%)
May 12, 2022 2.898 2.903 2.881 2.890 167,902 -0.02(-0.58%)
May 11, 2022 2.915 2.925 2.907 2.907 94,821 -0.01(-0.29%)
May 10, 2022 2.907 2.936 2.898 2.915 50,564 +0.00(+0.14%)
May 09, 2022 2.915 2.915 2.898 2.911 32,797 -0.03(-1.00%)
May 06, 2022 2.949 2.974 2.890 2.940 316,067 -0.01(-0.29%)
May 05, 2022 2.957 2.965 2.932 2.949 46,011 -0.02(-0.57%)
May 04, 2022 2.957 2.970 2.944 2.965 79,673 -0.01(-0.28%)
May 03, 2022 2.965 2.991 2.957 2.974 43,801 +0.01(+0.28%)
May 02, 2022 2.965 2.976 2.957 2.965 71,340 +0.02(+0.57%)
Apr 29, 2022 2.965 2.966 2.949 2.949 21,060 -0.03(-0.85%)
Apr 28, 2022 2.974 2.991 2.957 2.974 17,187 +0.00(+0.00%)
Apr 27, 2022 2.965 2.982 2.957 2.974 27,766 +0.00(+0.00%)
Apr 26, 2022 2.965 2.976 2.965 2.974 81,800 +0.00(+0.00%)
Apr 25, 2022 2.982 2.987 2.974 2.974 63,476 -0.01(-0.28%)
Apr 22, 2022 2.982 2.991 2.965 2.982 44,081 -0.02(-0.56%)
Apr 21, 2022 3.008 3.008 2.982 2.999 105,231 +0.02(+0.62%)
Apr 20, 2022 2.972 2.989 2.956 2.981 136,073 +0.01(+0.28%)
Apr 19, 2022 2.956 2.997 2.956 2.972 50,318 +0.01(+0.28%)
Apr 18, 2022 2.956 2.972 2.956 2.964 90,705 -0.01(-0.28%)
Apr 14, 2022 2.981 2.996 2.956 2.972 107,143 -0.02(-0.56%)
Apr 13, 2022 2.981 3.006 2.972 2.989 117,801 +0.01(+0.28%)
Apr 12, 2022 2.981 2.998 2.981 2.981 43,196 +0.00(+0.00%)
Apr 11, 2022 2.997 2.997 2.972 2.981 176,524 -0.01(-0.28%)
Apr 08, 2022 2.989 2.997 2.989 2.989 94,485 -0.01(-0.28%)
Apr 07, 2022 2.989 3.006 2.989 2.997 44,698 +0.00(+0.00%)
Apr 06, 2022 2.997 3.023 2.981 2.997 130,391 -0.02(-0.69%)
Apr 05, 2022 3.014 3.023 3.010 3.018 167,955 +0.00(+0.14%)
Apr 04, 2022 2.997 3.023 2.997 3.014 77,216 +0.01(+0.42%)
Apr 01, 2022 3.006 3.010 2.981 3.002 117,242 +0.00(+0.14%)
Mar 31, 2022 2.956 3.006 2.956 2.997 243,320 +0.03(+0.85%)
Mar 30, 2022 2.947 2.989 2.934 2.972 192,784 +0.03(+1.14%)
Mar 29, 2022 2.922 2.956 2.909 2.939 142,531 +0.02(+0.57%)
Mar 28, 2022 2.897 2.930 2.880 2.922 160,638 +0.03(+1.16%)
Mar 25, 2022 2.889 2.905 2.872 2.889 147,632 +0.00(+0.00%)
Mar 24, 2022 2.889 2.909 2.880 2.889 94,086 +0.01(+0.29%)
Mar 23, 2022 2.863 2.930 2.863 2.880 137,495 +0.01(+0.35%)
Mar 22, 2022 2.878 2.912 2.870 2.870 85,861 -0.01(-0.29%)
Mar 21, 2022 2.912 2.912 2.870 2.878 199,149 -0.01(-0.29%)
Mar 18, 2022 2.912 2.926 2.887 2.887 77,895 -0.02(-0.86%)
Mar 17, 2022 2.887 2.937 2.837 2.912 181,687 +0.02(+0.57%)
Mar 16, 2022 2.870 2.926 2.870 2.895 166,311 +0.02(+0.58%)
Mar 15, 2022 2.870 2.887 2.870 2.878 112,357 +0.02(+0.58%)
Mar 14, 2022 2.862 2.883 2.853 2.862 840,874 -0.01(-0.29%)
Mar 11, 2022 2.878 2.878 2.870 2.870 234,354 +0.00(+0.00%)
Mar 10, 2022 2.870 2.894 2.862 2.870 235,816 +0.00(+0.00%)
Mar 09, 2022 2.887 2.891 2.870 2.870 118,815 -0.01(-0.29%)
Mar 08, 2022 2.903 2.912 2.874 2.878 180,003 -0.02(-0.86%)
Mar 07, 2022 2.912 2.920 2.887 2.903 212,377 -0.01(-0.29%)
Mar 04, 2022 2.937 2.953 2.912 2.912 125,987 -0.03(-1.13%)
Mar 03, 2022 2.945 2.961 2.928 2.945 176,292 +0.00(+0.00%)
Mar 02, 2022 2.945 2.962 2.928 2.945 222,384 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.