Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Service Corp International (NY: SCI )

71.67 -1.38 (-1.88%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.114 9.235 9.089 9.186 1,777,274 +0.07(+0.80%)
Feb 28, 2012 9.114 9.243 9.065 9.114 2,328,792 +0.02(+0.27%)
Feb 27, 2012 9.008 9.178 8.911 9.089 1,395,457 +0.02(+0.27%)
Feb 24, 2012 9.089 9.186 9.065 9.065 3,541,905 -0.03(-0.36%)
Feb 23, 2012 9.033 9.146 8.952 9.097 589,929 +0.06(+0.72%)
Feb 22, 2012 9.122 9.195 9.008 9.033 844,003 -0.11(-1.15%)
Feb 21, 2012 9.138 9.259 9.130 9.138 746,385 -0.01(-0.09%)
Feb 17, 2012 9.162 9.227 9.138 9.146 528,799 +0.02(+0.18%)
Feb 16, 2012 9.008 9.195 8.968 9.130 622,195 +0.11(+1.26%)
Feb 15, 2012 9.024 9.154 8.952 9.016 2,314,811 +0.06(+0.72%)
Feb 14, 2012 8.952 9.049 8.871 8.952 1,406,433 -0.04(-0.45%)
Feb 13, 2012 9.073 9.154 8.976 8.992 1,035,162 -0.01(-0.09%)
Feb 10, 2012 8.976 9.041 8.935 9.000 744,476 -0.05(-0.54%)
Feb 09, 2012 8.879 9.105 8.838 9.049 1,218,836 +0.19(+2.10%)
Feb 08, 2012 9.065 9.105 8.854 8.862 2,525,398 -0.17(-1.88%)
Feb 07, 2012 8.984 9.138 8.968 9.033 887,427 +0.02(+0.18%)
Feb 06, 2012 8.968 9.073 8.943 9.016 446,799 -0.02(-0.18%)
Feb 03, 2012 9.178 9.211 9.024 9.033 761,899 -0.04(-0.45%)
Feb 02, 2012 9.243 9.292 9.000 9.073 653,519 -0.18(-1.93%)
Feb 01, 2012 9.016 9.251 9.008 9.251 1,006,442 +0.26(+2.88%)
Jan 31, 2012 9.073 9.174 8.984 8.992 659,403 -0.01(-0.09%)
Jan 30, 2012 9.016 9.049 8.895 9.000 533,325 -0.13(-1.42%)
Jan 27, 2012 9.024 9.154 9.000 9.130 442,185 +0.05(+0.54%)
Jan 26, 2012 9.130 9.178 9.008 9.081 433,778 -0.01(-0.09%)
Jan 25, 2012 8.968 9.105 8.850 9.089 588,257 +0.08(+0.90%)
Jan 24, 2012 8.895 9.016 8.879 9.008 513,510 +0.06(+0.72%)
Jan 23, 2012 8.822 8.976 8.806 8.943 846,181 +0.14(+1.56%)
Jan 20, 2012 8.830 8.846 8.781 8.806 693,342 -0.01(-0.09%)
Jan 19, 2012 8.879 8.931 8.806 8.814 759,934 -0.06(-0.64%)
Jan 18, 2012 8.814 8.879 8.700 8.871 461,274 +0.06(+0.64%)
Jan 17, 2012 8.992 9.041 8.798 8.814 774,224 -0.11(-1.27%)
Jan 13, 2012 8.822 8.927 8.790 8.927 591,779 +0.01(+0.09%)
Jan 12, 2012 8.927 8.927 8.757 8.919 558,017 +0.00(+0.00%)
Jan 11, 2012 8.781 8.935 8.757 8.919 996,211 +0.10(+1.10%)
Jan 10, 2012 8.677 8.822 8.636 8.822 1,273,126 +0.26(+3.01%)
Jan 09, 2012 8.628 8.669 8.540 8.564 663,036 -0.04(-0.47%)
Jan 06, 2012 8.515 8.652 8.467 8.604 1,995,108 +0.10(+1.14%)
Jan 05, 2012 8.532 8.564 8.435 8.507 2,101,269 -0.09(-1.03%)
Jan 04, 2012 8.588 8.661 8.443 8.596 621,386 +0.01(+0.09%)
Dec 30, 2011 8.653 8.653 8.580 8.588 726,761 -0.06(-0.75%)
Dec 29, 2011 8.459 8.717 8.459 8.653 858,101 +0.19(+2.29%)
Dec 28, 2011 8.701 8.725 8.451 8.459 623,219 -0.27(-3.14%)
Dec 27, 2011 8.540 8.765 8.507 8.733 865,571 +0.20(+2.36%)
Dec 23, 2011 8.395 8.564 8.378 8.532 581,994 +0.22(+2.62%)
Dec 21, 2011 8.007 8.354 8.007 8.314 1,027,573 +0.30(+3.72%)
Dec 20, 2011 7.854 8.056 7.830 8.016 969,122 +0.28(+3.65%)
Dec 19, 2011 7.766 7.931 7.693 7.733 1,040,840 -0.01(-0.10%)
Dec 16, 2011 7.927 7.967 7.725 7.741 3,375,872 -0.15(-1.84%)
Dec 15, 2011 7.854 7.935 7.822 7.886 994,108 +0.10(+1.35%)
Dec 14, 2011 7.862 7.904 7.766 7.782 713,973 -0.14(-1.73%)
Dec 13, 2011 8.112 8.153 7.895 7.919 1,290,472 -0.11(-1.41%)
Dec 12, 2011 8.032 8.104 7.967 8.032 704,668 -0.16(-1.97%)
Dec 09, 2011 8.064 8.265 8.024 8.193 693,209 +0.16(+2.01%)
Dec 08, 2011 8.225 8.265 8.007 8.032 568,865 -0.27(-3.21%)
Dec 07, 2011 8.233 8.322 8.193 8.298 874,888 -0.01(-0.10%)
Dec 06, 2011 8.241 8.314 8.153 8.306 1,010,057 +0.10(+1.18%)
Dec 05, 2011 8.322 8.362 8.177 8.209 757,296 +0.02(+0.20%)
Dec 02, 2011 8.290 8.306 8.181 8.193 710,880 +0.01(+0.10%)
Dec 01, 2011 8.217 8.370 8.153 8.185 935,707 -0.08(-0.98%)
Nov 30, 2011 8.209 8.265 8.104 8.265 1,257,212 +0.40(+5.02%)
Nov 29, 2011 7.790 7.943 7.749 7.870 822,323 +0.16(+2.09%)
Nov 28, 2011 7.685 7.822 7.596 7.709 677,325 +0.24(+3.24%)
Nov 25, 2011 7.532 7.596 7.467 7.467 421,972 -0.10(-1.28%)
Nov 23, 2011 7.717 7.741 7.564 7.564 518,002 -0.25(-3.20%)
Nov 22, 2011 7.886 7.886 7.741 7.814 577,052 -0.07(-0.92%)
Nov 21, 2011 7.895 7.935 7.774 7.886 540,183 -0.15(-1.91%)
Nov 18, 2011 8.064 8.088 7.959 8.040 556,490 +0.02(+0.30%)
Nov 17, 2011 8.024 8.177 7.991 8.016 1,253,159 -0.02(-0.20%)
Nov 16, 2011 8.161 8.257 8.024 8.032 700,323 -0.21(-2.54%)
Nov 15, 2011 8.201 8.362 8.153 8.241 812,808 +0.00(+0.00%)
Nov 14, 2011 8.338 8.346 8.145 8.241 549,173 -0.08(-0.97%)
Nov 11, 2011 8.241 8.395 8.209 8.322 604,582 +0.16(+1.98%)
Nov 10, 2011 8.201 8.241 8.072 8.161 562,381 +0.08(+1.00%)
Nov 09, 2011 8.177 8.257 8.007 8.080 801,066 -0.33(-3.93%)
Nov 08, 2011 8.419 8.532 8.241 8.411 1,193,922 +0.06(+0.77%)
Nov 07, 2011 8.274 8.386 8.153 8.346 1,092,564 +0.04(+0.49%)
Nov 04, 2011 8.104 8.322 8.096 8.306 1,170,207 +0.11(+1.38%)
Nov 03, 2011 8.064 8.193 7.935 8.193 1,423,998 +0.26(+3.25%)
Nov 02, 2011 7.733 7.951 7.717 7.935 1,230,940 +0.27(+3.58%)
Nov 01, 2011 7.838 7.967 7.620 7.661 2,183,929 -0.40(-5.00%)
Oct 31, 2011 8.274 8.354 8.064 8.064 1,945,979 -0.31(-3.66%)
Oct 28, 2011 8.403 8.467 8.306 8.370 1,146,960 -0.02(-0.19%)
Oct 27, 2011 8.661 8.661 8.314 8.386 2,056,410 +0.07(+0.87%)
Oct 26, 2011 8.233 8.338 8.007 8.314 992,362 +0.17(+2.08%)
Oct 25, 2011 8.201 8.274 8.112 8.145 1,084,216 -0.06(-0.79%)
Oct 24, 2011 8.056 8.257 8.024 8.209 1,692,291 +0.13(+1.60%)
Oct 21, 2011 7.983 8.201 7.967 8.080 763,198 +0.13(+1.62%)
Oct 20, 2011 7.895 8.007 7.774 7.951 664,580 +0.07(+0.92%)
Oct 19, 2011 8.016 8.140 7.846 7.878 848,898 -0.15(-1.91%)
Oct 18, 2011 7.838 8.120 7.731 8.032 790,925 +0.19(+2.47%)
Oct 17, 2011 8.032 8.112 7.806 7.838 891,590 -0.28(-3.48%)
Oct 14, 2011 8.112 8.169 7.967 8.120 919,546 +0.10(+1.31%)
Oct 13, 2011 7.933 8.064 7.878 8.016 701,412 +0.05(+0.61%)
Oct 12, 2011 7.838 8.080 7.774 7.967 890,487 +0.20(+2.60%)
Oct 11, 2011 7.725 7.878 7.693 7.766 921,886 -0.03(-0.41%)
Oct 10, 2011 7.637 7.806 7.565 7.798 793,491 +0.28(+3.74%)
Oct 07, 2011 7.733 7.766 7.509 7.517 1,461,873 -0.15(-1.99%)
Oct 06, 2011 7.589 7.693 7.589 7.669 973,711 +0.19(+2.58%)
Oct 05, 2011 7.340 7.541 7.244 7.477 834,169 +0.17(+2.31%)
Oct 04, 2011 6.899 7.340 6.843 7.308 1,584,050 +0.34(+4.83%)
Oct 03, 2011 7.324 7.485 6.963 6.971 1,833,468 -0.38(-5.13%)
Sep 30, 2011 7.477 7.657 7.348 7.348 1,732,864 -0.27(-3.58%)
Sep 29, 2011 7.717 7.758 7.437 7.621 1,167,618 +0.07(+0.96%)
Sep 28, 2011 7.846 7.862 7.481 7.549 1,340,425 -0.29(-3.68%)
Sep 27, 2011 7.878 8.038 7.790 7.838 1,075,294 +0.14(+1.77%)
Sep 26, 2011 7.637 7.709 7.485 7.701 669,507 +0.10(+1.37%)
Sep 23, 2011 7.429 7.613 7.397 7.597 958,113 +0.16(+2.16%)
Sep 22, 2011 7.300 7.501 7.244 7.437 2,037,058 -0.08(-1.07%)
Sep 21, 2011 7.725 7.798 7.517 7.517 1,024,980 -0.24(-3.10%)
Sep 20, 2011 7.926 8.086 7.749 7.758 760,950 -0.15(-1.93%)
Sep 19, 2011 7.846 7.958 7.741 7.910 524,691 -0.09(-1.10%)
Sep 16, 2011 8.006 8.086 7.918 7.998 1,237,308 +0.03(+0.40%)
Sep 15, 2011 7.966 8.014 7.830 7.966 885,029 +0.07(+0.91%)
Sep 14, 2011 7.838 8.038 7.661 7.894 800,878 +0.14(+1.76%)
Sep 13, 2011 7.725 7.830 7.621 7.758 976,079 +0.10(+1.26%)
Sep 12, 2011 7.388 7.677 7.388 7.661 894,692 +0.11(+1.49%)
Sep 09, 2011 7.685 7.782 7.485 7.549 1,279,448 -0.22(-2.89%)
Sep 08, 2011 7.958 8.046 7.766 7.774 691,843 -0.26(-3.29%)
Sep 07, 2011 7.822 8.070 7.822 8.038 698,955 +0.36(+4.70%)
Sep 06, 2011 7.437 7.717 7.405 7.677 971,967 -0.02(-0.21%)
Sep 02, 2011 7.822 7.918 7.661 7.693 760,687 -0.30(-3.71%)
Sep 01, 2011 8.175 8.367 7.958 7.990 910,775 -0.21(-2.54%)
Aug 31, 2011 8.191 8.375 8.078 8.199 1,107,429 +0.08(+0.99%)
Aug 30, 2011 8.022 8.223 8.006 8.119 1,195,653 +0.04(+0.50%)
Aug 29, 2011 7.806 8.110 7.733 8.078 1,233,158 +0.34(+4.46%)
Aug 26, 2011 7.485 7.782 7.260 7.733 1,297,733 +0.18(+2.44%)
Aug 25, 2011 7.942 7.942 7.541 7.549 1,689,552 -0.33(-4.18%)
Aug 24, 2011 7.637 7.910 7.637 7.878 1,451,319 +0.22(+2.83%)
Aug 23, 2011 7.453 7.725 7.364 7.661 1,628,656 +0.26(+3.47%)
Aug 22, 2011 7.573 7.573 7.324 7.405 1,642,978 +0.06(+0.87%)
Aug 19, 2011 7.356 7.597 7.340 7.340 1,369,713 -0.17(-2.24%)
Aug 18, 2011 7.517 7.549 7.260 7.509 1,769,737 -0.26(-3.41%)
Aug 17, 2011 7.886 7.902 7.685 7.774 1,181,467 -0.07(-0.92%)
Aug 16, 2011 7.749 7.906 7.653 7.846 1,348,945 -0.01(-0.10%)
Aug 15, 2011 7.701 7.870 7.689 7.854 1,455,336 +0.22(+2.94%)
Aug 12, 2011 7.669 7.749 7.509 7.629 1,034,219 +0.02(+0.32%)
Aug 11, 2011 7.292 7.701 7.208 7.605 1,601,468 +0.36(+4.98%)
Aug 10, 2011 7.148 7.573 7.108 7.244 2,907,351 -0.11(-1.53%)
Aug 09, 2011 7.252 7.356 6.715 7.356 2,838,513 +0.59(+8.65%)
Aug 08, 2011 7.252 7.421 6.747 6.771 4,749,581 -0.73(-9.73%)
Aug 05, 2011 7.918 7.934 7.308 7.501 2,272,425 -0.33(-4.20%)
Aug 04, 2011 8.159 8.199 7.822 7.830 1,792,881 -0.44(-5.33%)
Aug 03, 2011 8.151 8.295 7.934 8.271 1,234,718 +0.11(+1.38%)
Aug 02, 2011 8.279 8.431 8.143 8.159 1,408,606 -0.18(-2.21%)
Aug 01, 2011 8.504 8.520 8.167 8.343 1,253,128 -0.06(-0.67%)
Jul 29, 2011 8.279 8.471 8.070 8.399 1,618,566 +0.03(+0.38%)
Jul 28, 2011 8.712 8.712 8.335 8.367 1,850,298 -0.40(-4.57%)
Jul 27, 2011 8.961 8.961 8.728 8.768 1,034,619 -0.22(-2.41%)
Jul 26, 2011 9.137 9.137 8.961 8.985 914,911 -0.17(-1.84%)
Jul 25, 2011 9.145 9.322 9.121 9.153 716,440 -0.13(-1.38%)
Jul 22, 2011 9.290 9.330 9.266 9.282 517,369 +0.06(+0.70%)
Jul 21, 2011 9.153 9.290 9.121 9.218 659,533 +0.09(+0.97%)
Jul 20, 2011 9.081 9.193 9.049 9.129 1,080,520 +0.06(+0.71%)
Jul 19, 2011 8.937 9.097 8.937 9.065 756,461 +0.19(+2.17%)
Jul 18, 2011 8.993 9.017 8.832 8.873 606,308 -0.16(-1.78%)
Jul 15, 2011 9.065 9.105 8.961 9.033 824,263 +0.00(+0.00%)
Jul 14, 2011 9.202 9.322 8.985 9.033 1,029,819 -0.15(-1.66%)
Jul 13, 2011 9.282 9.394 9.153 9.185 850,946 -0.03(-0.35%)
Jul 12, 2011 9.218 9.327 9.190 9.218 870,673 -0.05(-0.52%)
Jul 11, 2011 9.417 9.449 9.210 9.265 861,610 -0.30(-3.09%)
Jul 08, 2011 9.481 9.561 9.401 9.561 677,523 -0.02(-0.17%)
Jul 07, 2011 9.657 9.681 9.569 9.577 1,151,133 -0.02(-0.17%)
Jul 06, 2011 9.569 9.641 9.497 9.593 1,813,316 +0.04(+0.42%)
Jul 05, 2011 9.577 9.577 9.441 9.553 650,605 -0.03(-0.33%)
Jul 01, 2011 9.337 9.617 9.337 9.585 1,670,781 +0.26(+2.74%)
Jun 30, 2011 9.250 9.385 9.250 9.329 1,858,883 +0.08(+0.86%)
Jun 29, 2011 9.186 9.273 9.130 9.250 1,286,378 +0.07(+0.78%)
Jun 28, 2011 9.026 9.194 9.018 9.178 742,072 +0.20(+2.22%)
Jun 27, 2011 8.882 9.074 8.850 8.978 899,244 +0.10(+1.08%)
Jun 24, 2011 9.098 9.106 8.838 8.882 1,332,196 -0.18(-2.03%)
Jun 23, 2011 8.938 9.098 8.754 9.066 736,044 +0.04(+0.44%)
Jun 22, 2011 9.082 9.186 9.018 9.026 981,990 -0.08(-0.88%)
Jun 21, 2011 8.826 9.154 8.770 9.106 1,339,738 +0.33(+3.73%)
Jun 20, 2011 8.786 8.790 8.762 8.778 751,195 +0.07(+0.83%)
Jun 17, 2011 8.706 8.834 8.642 8.706 1,441,686 +0.07(+0.83%)
Jun 16, 2011 8.746 8.828 8.491 8.634 871,563 -0.09(-1.01%)
Jun 15, 2011 8.730 8.890 8.682 8.722 978,008 -0.09(-1.00%)
Jun 14, 2011 8.794 8.882 8.762 8.810 709,433 +0.12(+1.38%)
Jun 13, 2011 8.746 8.830 8.618 8.690 774,167 -0.03(-0.37%)
Jun 10, 2011 8.794 8.810 8.634 8.722 755,741 -0.14(-1.53%)
Jun 09, 2011 8.890 8.986 8.802 8.858 781,917 +0.01(+0.09%)
Jun 08, 2011 8.850 8.914 8.810 8.850 739,985 -0.02(-0.18%)
Jun 07, 2011 8.882 8.978 8.810 8.866 735,415 +0.07(+0.82%)
Jun 06, 2011 8.874 8.922 8.762 8.794 838,228 -0.10(-1.08%)
Jun 03, 2011 8.946 9.062 8.866 8.890 706,509 -0.06(-0.71%)
May 24, 2011 9.066 9.122 8.938 8.954 638,142 -0.10(-1.06%)
May 23, 2011 9.122 9.130 8.994 9.050 766,586 -0.21(-2.24%)
May 20, 2011 9.337 9.369 9.194 9.257 559,340 -0.09(-0.94%)
May 19, 2011 9.353 9.417 9.289 9.345 1,142,891 +0.08(+0.86%)
May 18, 2011 9.002 9.265 8.946 9.265 770,426 +0.29(+3.20%)
May 17, 2011 9.026 9.050 8.906 8.978 813,194 -0.08(-0.88%)
May 16, 2011 9.186 9.218 9.018 9.058 769,962 -0.21(-2.24%)
May 13, 2011 9.361 9.385 9.202 9.265 645,706 -0.09(-0.94%)
May 12, 2011 9.114 9.385 9.034 9.353 754,679 +0.22(+2.36%)
May 11, 2011 9.273 9.321 9.002 9.138 786,655 -0.18(-1.97%)
May 10, 2011 9.321 9.385 9.305 9.321 763,812 +0.06(+0.69%)
May 09, 2011 9.138 9.297 9.098 9.257 538,472 +0.12(+1.31%)
May 06, 2011 9.289 9.361 9.106 9.138 649,732 -0.01(-0.09%)
May 05, 2011 9.082 9.281 9.066 9.146 628,483 +0.03(+0.35%)
May 04, 2011 9.329 9.353 9.082 9.114 581,665 -0.19(-2.06%)
May 03, 2011 9.385 9.465 9.178 9.305 1,096,675 -0.12(-1.27%)
May 02, 2011 9.409 9.449 9.409 9.425 709,371 +0.02(+0.25%)
Apr 29, 2011 9.401 9.481 9.377 9.401 733,493 +0.02(+0.26%)
Apr 28, 2011 9.505 9.545 9.313 9.377 645,785 -0.13(-1.34%)
Apr 27, 2011 9.353 9.521 9.289 9.505 1,000,294 +0.14(+1.54%)
Apr 26, 2011 9.218 9.393 9.194 9.361 841,978 +0.16(+1.74%)
Apr 25, 2011 9.257 9.257 9.130 9.202 619,828 -0.06(-0.69%)
Apr 21, 2011 9.329 9.345 9.234 9.265 430,390 -0.04(-0.43%)
Apr 20, 2011 9.313 9.369 9.261 9.305 741,649 +0.14(+1.48%)
Apr 19, 2011 9.114 9.210 9.082 9.170 657,925 +0.06(+0.70%)
Apr 18, 2011 9.178 9.186 8.922 9.106 1,244,663 -0.20(-2.15%)
Apr 15, 2011 9.026 9.313 9.026 9.305 1,037,022 +0.28(+3.10%)
Apr 14, 2011 9.010 9.082 8.978 9.026 508,327 -0.03(-0.35%)
Apr 13, 2011 9.034 9.122 9.010 9.058 477,951 +0.09(+0.98%)
Apr 12, 2011 8.986 9.042 8.898 8.970 591,716 -0.10(-1.05%)
Apr 11, 2011 9.121 9.153 9.010 9.065 449,933 -0.06(-0.70%)
Apr 08, 2011 9.248 9.272 9.038 9.129 519,509 -0.06(-0.61%)
Apr 07, 2011 9.193 9.407 9.137 9.185 1,522,347 -0.02(-0.26%)
Apr 06, 2011 9.248 9.264 9.042 9.209 873,753 +0.05(+0.52%)
Apr 05, 2011 9.034 9.216 8.827 9.161 1,812,476 +0.07(+0.79%)
Apr 04, 2011 9.224 9.336 9.053 9.089 1,850,499 -0.12(-1.30%)
Apr 01, 2011 8.867 9.256 8.851 9.209 2,213,617 +0.41(+4.70%)
Mar 31, 2011 8.747 8.851 8.708 8.795 861,564 +0.02(+0.27%)
Mar 30, 2011 8.572 8.851 8.572 8.771 923,012 +0.21(+2.41%)
Mar 29, 2011 8.493 8.588 8.397 8.564 1,302,441 +0.04(+0.47%)
Mar 28, 2011 8.588 8.700 8.477 8.525 1,395,761 -0.01(-0.09%)
Mar 25, 2011 8.556 8.660 8.525 8.533 1,093,375 +0.03(+0.37%)
Mar 24, 2011 8.668 8.708 8.501 8.501 1,948,726 -0.13(-1.47%)
Mar 23, 2011 8.588 8.731 8.517 8.628 1,039,325 +0.01(+0.09%)
Mar 22, 2011 8.700 8.723 8.580 8.620 542,072 -0.04(-0.46%)
Mar 21, 2011 8.644 8.684 8.612 8.660 1,318,431 +0.23(+2.74%)
Mar 18, 2011 8.596 8.596 8.127 8.429 2,068,608 -0.02(-0.28%)
Mar 17, 2011 8.453 8.517 8.429 8.453 818,768 +0.09(+1.05%)
Mar 16, 2011 8.429 8.493 8.286 8.366 1,014,738 -0.08(-0.94%)
Mar 15, 2011 8.413 8.517 8.397 8.445 898,808 -0.09(-1.03%)
Mar 14, 2011 8.588 8.668 8.429 8.533 1,057,425 -0.14(-1.56%)
Mar 11, 2011 8.604 8.708 8.525 8.668 643,229 +0.07(+0.83%)
Mar 10, 2011 8.652 8.700 8.548 8.596 855,587 -0.19(-2.17%)
Mar 09, 2011 8.771 8.859 8.652 8.787 865,630 -0.02(-0.18%)
Mar 08, 2011 8.668 8.867 8.588 8.803 1,157,039 +0.11(+1.28%)
Mar 07, 2011 8.747 8.810 8.596 8.692 1,110,732 -0.05(-0.55%)
Mar 04, 2011 8.739 8.763 8.644 8.739 989,168 -0.02(-0.27%)
Mar 03, 2011 8.676 8.787 8.636 8.763 1,246,195 +0.14(+1.57%)
Mar 02, 2011 8.469 8.731 8.469 8.628 1,418,238 +0.19(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.