Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2013 0.0070 0.0070 0.0070 0 +0.00(+4.48%)
Feb 20, 2013 0.0067 0.0067 0.0067 0.0067 0 -0.00(-4.29%)
Feb 19, 2013 0.0070 0.0070 0.0070 0.0070 1,000 +0.00(+0.00%)
Feb 15, 2013 0.0070 0.0070 0.0070 0.0070 2,000 -0.00(-26.32%)
Feb 07, 2013 0.0095 0.0095 0.0095 0 +0.00(+35.71%)
Feb 06, 2013 0.0070 0.0070 0.0070 0.0070 5,000 +0.00(+9.37%)
Feb 04, 2013 0.0057 0.0064 0.0057 0.0064 125,000 +0.00(+0.00%)
Feb 01, 2013 0.0064 0.0064 0.0064 0.0064 53,000 -0.00(-4.48%)
Jan 31, 2013 0.0060 0.0067 0.0060 0.0067 225,000 +0.00(+3.08%)
Jan 28, 2013 0.0065 0.0065 0.0065 0 +0.00(+8.33%)
Jan 24, 2013 0.0060 0.0060 0.0060 0 +0.00(+5.26%)
Jan 22, 2013 0.0057 0.0057 0.0057 0 -0.00(-16.18%)
Jan 17, 2013 0.0068 0.0068 0.0068 0 +0.00(+15.25%)
Jan 15, 2013 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Jan 14, 2013 0.0059 0.0059 0.0059 0.0059 1,000 -0.00(-1.67%)
Jan 10, 2013 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Jan 09, 2013 0.0063 0.0070 0.0063 0.0070 2,000 +0.00(+0.00%)
Jan 08, 2013 0.0045 0.0070 0.0045 0.0070 36,000 +0.00(+62.79%)
Jan 07, 2013 0.0043 0.0043 0.0043 0.0043 1,000 +0.00(+0.00%)
Jan 04, 2013 0.0043 0.0043 0.0043 0.0043 5,000 +0.00(+0.00%)
Jan 03, 2013 0.0042 0.0043 0.0042 0.0043 35,000 +0.00(+4.88%)
Jan 02, 2013 0.0040 0.0041 0.0040 0.0041 85,000 -0.00(-2.38%)
Dec 26, 2012 0.0042 0.0042 0.0042 0.0042 0 +0.00(+2.44%)
Dec 21, 2012 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Dec 20, 2012 0.0040 0.0040 0.0040 0.0040 30,000 -0.00(-2.44%)
Dec 18, 2012 0.0041 0.0041 0.0041 0 -0.00(-8.89%)
Dec 17, 2012 0.0045 0.0045 0.0045 0.0045 500 +0.00(+0.00%)
Dec 14, 2012 0.0042 0.0045 0.0042 0.0045 126,000 -0.00(-6.25%)
Dec 13, 2012 0.0048 0.0048 0.0048 0.0048 1,000 -0.00(-4.00%)
Dec 12, 2012 0.0050 0.0050 0.0050 0.0050 26,000 +0.00(+4.17%)
Dec 10, 2012 0.0048 0.0048 0.0048 0 +0.00(+2.13%)
Dec 07, 2012 0.0047 0.0047 0.0047 0.0047 1,000 +0.00(+4.44%)
Dec 05, 2012 0.0045 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Dec 04, 2012 0.0042 0.0042 0.0040 0.0040 40,000 -0.00(-13.04%)
Nov 21, 2012 0.0046 0.0046 0.0046 0 +0.00(+0.00%)
Nov 20, 2012 0.0045 0.0046 0.0040 0.0046 71,000 +0.00(+12.20%)
Nov 19, 2012 0.0041 0.0041 0.0041 0.0041 6,000 -0.01(-66.39%)
Nov 16, 2012 0.0122 0.0122 0.0122 0.0122 500 +0.01(+171.11%)
Nov 14, 2012 0.0045 0.0045 0.0045 0 +0.00(+2.27%)
Nov 13, 2012 0.0038 0.0044 0.0044 0.0044 500 +0.00(+4.76%)
Nov 12, 2012 0.0042 0.0042 0.0042 0.0042 40,000 -0.00(-6.67%)
Nov 09, 2012 0.0045 0.0045 0.0045 0.0045 5,000 +0.00(+0.00%)
Nov 08, 2012 0.0045 0.0045 0.0045 0.0045 5,000 +0.00(+4.65%)
Nov 07, 2012 0.0041 0.0043 0.0041 0.0043 100,000 +0.00(+4.88%)
Nov 06, 2012 0.0041 0.0041 0.0041 0.0041 200 -0.00(-8.89%)
Nov 05, 2012 0.0045 0.0045 0.0045 0.0045 17,220 -0.00(-10.00%)
Nov 02, 2012 0.0050 0.0050 0.0050 0.0050 500 -0.01(-59.02%)
Oct 31, 2012 0.0122 0.0122 0.0122 0 +0.01(+269.70%)
Oct 26, 2012 0.0033 0.0033 0.0033 0 -0.00(-5.71%)
Oct 25, 2012 0.0035 0.0035 0.0035 0.0035 1,500 -0.00(-2.78%)
Oct 23, 2012 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
Oct 17, 2012 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 16, 2012 0.0035 0.0035 0.0035 0.0035 1,000 +0.00(+0.00%)
Oct 15, 2012 0.0033 0.0035 0.0033 0.0035 60,000 +0.00(+16.67%)
Oct 12, 2012 0.0030 0.0040 0.0030 0.0030 85,000 +0.00(+0.00%)
Oct 10, 2012 0.0030 0.0030 0.0030 0 -0.00(-9.09%)
Oct 09, 2012 0.0033 0.0033 0.0033 0.0033 1,000 -0.00(-5.71%)
Oct 08, 2012 0.0035 0.0035 0.0035 0.0035 1,000 +0.00(+0.00%)
Oct 06, 2012 0.0035 0.0035 0.0035 0.0035 500 +0.00(+0.00%)
Oct 05, 2012 0.0035 0.0035 0.0035 0.0035 500 +0.00(+2.94%)
Oct 04, 2012 0.0034 0.0034 0.0032 0.0034 25,000 -0.00(-2.86%)
Oct 03, 2012 0.0035 0.0035 0.0035 0.0035 5,000 -0.00(-2.78%)
Oct 02, 2012 0.0036 0.0036 0.0036 0.0036 5,000 +0.00(+0.00%)
Sep 28, 2012 0.0036 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Sep 27, 2012 0.0036 0.0036 0.0033 0.0036 16,000 -0.00(-2.70%)
Sep 20, 2012 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Sep 18, 2012 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Sep 14, 2012 0.0037 0.0037 0.0037 0 +0.00(+5.71%)
Sep 13, 2012 0.0035 0.0035 0.0035 0.0035 1,000 +0.00(+9.37%)
Sep 12, 2012 0.0018 0.0032 0.0018 0.0032 45,350 +0.00(+6.67%)
Sep 10, 2012 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Sep 06, 2012 0.0040 0.0040 0.0040 0 +0.00(+2.56%)
Aug 28, 2012 0.0039 0.0039 0.0039 0 +0.00(+2.63%)
Aug 27, 2012 0.0038 0.0038 0.0038 0.0038 1,000 -0.00(-7.32%)
Aug 14, 2012 0.0041 0.0041 0.0041 0 +0.00(+10.81%)
Aug 11, 2012 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Aug 10, 2012 0.0037 0.0037 0.0037 0.0037 21,000 -0.00(-7.50%)
Aug 09, 2012 0.0040 0.0040 0.0040 0.0040 25,000 +0.00(+14.29%)
Jul 30, 2012 0.0035 0.0035 0.0035 0 -0.00(-14.63%)
Jul 26, 2012 0.0041 0.0041 0.0041 0 -0.00(-2.38%)
Jun 27, 2012 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Jun 06, 2012 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
May 25, 2012 0.0042 0.0042 0.0042 0.0042 0 +0.00(+5.00%)
May 24, 2012 0.0040 0.0040 0.0040 0.0040 34,000 +0.00(+0.00%)
May 23, 2012 0.0040 0.0040 0.0040 0.0040 55,000 +0.00(+0.00%)
May 21, 2012 0.0040 0.0040 0.0040 0 +0.00(+2.56%)
May 08, 2012 0.0039 0.0039 0.0039 0 -0.00(-2.50%)
May 03, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 02, 2012 0.0036 0.0040 0.0036 0.0040 400 +0.00(+0.00%)
May 01, 2012 0.0040 0.0040 0.0040 0.0040 5,000 -0.00(-9.09%)
Apr 25, 2012 0.0044 0.0044 0.0044 0 -0.00(-4.35%)
Apr 24, 2012 0.0043 0.0046 0.0043 0.0046 94,330 +0.00(+9.52%)
Apr 23, 2012 0.0043 0.0043 0.0042 0.0042 30,000 +0.00(+5.00%)
Apr 20, 2012 0.0039 0.0042 0.0039 0.0040 206,000 -0.00(-4.76%)
Apr 19, 2012 0.0042 0.0042 0.0042 0.0042 5,000 +0.00(+5.00%)
Apr 18, 2012 0.0040 0.0040 0.0040 0.0040 15,000 -0.00(-6.98%)
Apr 17, 2012 0.0041 0.0043 0.0041 0.0043 10,000 +0.00(+7.50%)
Apr 16, 2012 0.0040 0.0040 0.0040 0.0040 2,000 -0.00(-2.44%)
Apr 10, 2012 0.0041 0.0041 0.0041 0 -0.00(-4.65%)
Apr 09, 2012 0.0038 0.0045 0.0038 0.0043 1,023,000 +0.00(+7.50%)
Apr 03, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 30, 2012 0.0040 0.0040 0.0040 0 -0.00(-9.09%)
Mar 21, 2012 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Mar 19, 2012 0.0044 0.0044 0.0044 0 -0.00(-2.22%)
Mar 16, 2012 0.0045 0.0045 0.0045 0.0045 5,000 +0.00(+0.00%)
Mar 15, 2012 0.0040 0.0045 0.0038 0.0045 2,538,000 -0.00(-18.18%)
Mar 14, 2012 0.0041 0.0055 0.0041 0.0055 1,480,000 +0.00(+12.24%)
Mar 13, 2012 0.0055 0.0055 0.0045 0.0049 51,000 -0.00(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.