Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avolta Ag ADR (OP: DUFRY )

4.004 +0.090 (+2.31%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.890 3.920 3.850 3.880 81,635 -0.08(-1.90%)
Feb 28, 2024 4.005 4.008 3.930 3.955 57,051 -0.06(-1.62%)
Feb 27, 2024 4.030 4.055 4.010 4.020 68,224 +0.02(+0.50%)
Feb 26, 2024 4.000 4.009 3.970 4.000 46,925 +0.01(+0.25%)
Feb 23, 2024 3.980 4.020 3.980 3.990 51,598 -0.02(-0.60%)
Feb 22, 2024 4.010 4.041 3.990 4.014 71,552 -0.02(-0.40%)
Feb 21, 2024 3.990 4.050 3.990 4.030 59,763 +0.11(+2.81%)
Feb 20, 2024 3.940 3.970 3.910 3.920 63,994 -0.05(-1.30%)
Feb 16, 2024 3.970 3.990 3.970 3.971 30,846 -0.02(-0.59%)
Feb 15, 2024 4.000 4.000 3.960 3.995 88,026 +0.06(+1.40%)
Feb 14, 2024 3.910 3.940 3.895 3.940 59,514 +0.07(+1.78%)
Feb 13, 2024 3.877 3.910 3.850 3.871 39,481 -0.07(-1.75%)
Feb 12, 2024 3.930 3.980 3.917 3.940 49,414 +0.06(+1.55%)
Feb 09, 2024 3.885 3.899 3.840 3.880 37,009 -0.03(-0.77%)
Feb 08, 2024 3.920 3.930 3.880 3.910 71,939 -0.01(-0.36%)
Feb 07, 2024 3.930 3.950 3.900 3.924 85,874 -0.08(-1.89%)
Feb 06, 2024 3.950 4.030 3.950 4.000 112,907 +0.14(+3.63%)
Feb 05, 2024 3.941 3.950 3.830 3.860 179,737 +0.01(+0.26%)
Feb 02, 2024 3.850 3.850 3.820 3.850 253,998 +0.04(+1.05%)
Feb 01, 2024 3.790 3.820 3.750 3.810 393,369 +0.04(+0.93%)
Jan 31, 2024 3.760 3.830 3.760 3.775 81,731 +0.00(+0.13%)
Jan 30, 2024 3.800 3.850 3.770 3.770 135,266 +0.13(+3.57%)
Jan 29, 2024 3.650 3.670 3.620 3.640 43,023 -0.04(-1.22%)
Jan 26, 2024 3.680 3.710 3.658 3.685 35,264 +0.04(+0.96%)
Jan 25, 2024 3.580 3.650 3.570 3.650 128,684 +0.09(+2.53%)
Jan 24, 2024 3.530 3.570 3.521 3.560 93,342 +0.07(+2.01%)
Jan 23, 2024 3.515 3.515 3.470 3.490 81,832 +0.01(+0.29%)
Jan 22, 2024 3.525 3.530 3.480 3.480 71,409 -0.06(-1.69%)
Jan 19, 2024 3.500 3.540 3.490 3.540 67,745 -0.02(-0.56%)
Jan 18, 2024 3.549 3.567 3.520 3.560 162,037 +0.00(+0.00%)
Jan 17, 2024 3.510 3.560 3.495 3.560 166,232 +0.00(+0.00%)
Jan 16, 2024 3.530 3.600 3.520 3.560 72,560 -0.09(-2.47%)
Jan 12, 2024 3.680 3.709 3.640 3.650 57,422 -0.11(-2.99%)
Jan 11, 2024 3.800 3.800 3.720 3.763 40,472 -0.02(-0.46%)
Jan 10, 2024 3.770 3.790 3.760 3.780 36,793 +0.03(+0.80%)
Jan 09, 2024 3.750 3.790 3.720 3.750 62,508 -0.01(-0.27%)
Jan 08, 2024 3.710 3.780 3.710 3.760 74,781 +0.04(+1.08%)
Jan 05, 2024 3.660 3.740 3.660 3.720 59,932 +0.01(+0.27%)
Jan 04, 2024 3.725 3.767 3.700 3.710 109,096 -0.03(-0.80%)
Jan 03, 2024 3.736 3.780 3.720 3.740 165,837 -0.08(-2.09%)
Jan 02, 2024 3.830 3.860 3.820 3.820 79,641 -0.06(-1.55%)
Dec 29, 2023 3.870 3.910 3.870 3.880 117,494 +0.01(+0.26%)
Dec 28, 2023 3.890 3.929 3.850 3.870 87,686 -0.03(-0.77%)
Dec 27, 2023 3.857 3.920 3.855 3.900 75,289 +0.10(+2.63%)
Dec 26, 2023 3.860 3.860 3.670 3.800 60,364 +0.03(+0.80%)
Dec 22, 2023 3.800 3.840 3.770 3.770 177,424 -0.06(-1.57%)
Dec 21, 2023 3.810 3.850 3.800 3.830 97,420 +0.09(+2.50%)
Dec 20, 2023 3.740 3.790 3.720 3.736 137,222 +0.01(+0.17%)
Dec 19, 2023 3.733 3.770 3.720 3.730 63,738 +0.08(+2.19%)
Dec 18, 2023 3.660 3.670 3.620 3.650 54,289 -0.01(-0.27%)
Dec 15, 2023 3.707 3.730 3.660 3.660 54,700 -0.09(-2.53%)
Dec 14, 2023 3.730 3.780 3.710 3.755 194,877 +0.13(+3.73%)
Dec 13, 2023 3.570 3.620 3.520 3.620 343,520 -0.03(-0.82%)
Dec 12, 2023 3.660 3.680 3.620 3.650 129,105 +0.06(+1.67%)
Dec 11, 2023 3.490 3.630 3.490 3.590 185,589 +0.09(+2.57%)
Dec 08, 2023 3.520 3.560 3.480 3.500 53,016 +0.00(+0.00%)
Dec 07, 2023 3.480 3.510 3.455 3.500 55,815 -0.03(-0.85%)
Dec 06, 2023 3.520 3.570 3.520 3.530 85,124 +0.04(+1.15%)
Dec 05, 2023 3.430 3.490 3.430 3.490 94,238 +0.01(+0.29%)
Dec 04, 2023 3.470 3.480 3.440 3.480 147,163 -0.02(-0.57%)
Dec 01, 2023 3.438 3.500 3.435 3.500 58,631 +0.05(+1.45%)
Nov 30, 2023 3.440 3.480 3.415 3.450 114,536 -0.01(-0.29%)
Nov 29, 2023 3.460 3.500 3.450 3.460 51,403 +0.03(+0.87%)
Nov 28, 2023 3.390 3.450 3.380 3.430 60,983 +0.00(+0.01%)
Nov 27, 2023 3.450 3.450 3.410 3.430 53,131 -0.04(-1.16%)
Nov 24, 2023 3.450 3.480 3.450 3.470 30,411 -0.06(-1.70%)
Nov 22, 2023 3.480 3.530 3.480 3.530 144,278 +0.03(+0.86%)
Nov 21, 2023 3.530 3.540 3.480 3.500 156,618 -0.04(-1.13%)
Nov 20, 2023 3.540 3.550 3.520 3.540 64,916 +0.01(+0.25%)
Nov 17, 2023 3.510 3.550 3.510 3.531 48,021 +0.11(+3.25%)
Nov 16, 2023 3.460 3.488 3.420 3.420 38,177 -0.05(-1.44%)
Nov 15, 2023 3.460 3.500 3.450 3.470 47,779 +0.05(+1.46%)
Nov 14, 2023 3.350 3.420 3.350 3.420 136,522 +0.21(+6.54%)
Nov 13, 2023 3.190 3.230 3.170 3.210 61,013 +0.01(+0.31%)
Nov 10, 2023 3.230 3.240 3.180 3.200 63,572 -0.11(-3.32%)
Nov 09, 2023 3.350 3.370 3.300 3.310 226,307 +0.01(+0.30%)
Nov 08, 2023 3.300 3.350 3.270 3.300 246,763 -0.09(-2.65%)
Nov 07, 2023 3.390 3.400 3.370 3.390 120,373 -0.08(-2.31%)
Nov 06, 2023 3.540 3.540 3.460 3.470 88,162 -0.15(-4.01%)
Nov 03, 2023 3.670 3.730 3.610 3.615 102,374 +0.02(+0.42%)
Nov 02, 2023 3.600 3.630 3.560 3.600 142,728 +0.08(+2.27%)
Nov 01, 2023 3.480 3.546 3.480 3.520 120,002 +0.06(+1.73%)
Oct 31, 2023 3.420 3.463 3.401 3.460 434,436 +0.04(+1.17%)
Oct 30, 2023 3.410 3.455 3.410 3.420 105,796 +0.05(+1.48%)
Oct 27, 2023 3.375 3.400 3.330 3.370 67,159 -0.04(-1.17%)
Oct 26, 2023 3.390 3.420 3.360 3.410 88,732 -0.01(-0.29%)
Oct 25, 2023 3.400 3.459 3.390 3.420 68,033 -0.10(-2.84%)
Oct 24, 2023 3.520 3.550 3.490 3.520 232,092 +0.12(+3.53%)
Oct 23, 2023 3.320 3.430 3.320 3.400 88,738 +0.02(+0.59%)
Oct 20, 2023 3.400 3.400 3.360 3.380 113,352 -0.11(-3.15%)
Oct 19, 2023 3.430 3.490 3.420 3.490 78,816 -0.04(-1.27%)
Oct 18, 2023 3.520 3.560 3.506 3.535 46,879 -0.06(-1.81%)
Oct 17, 2023 3.550 3.610 3.550 3.600 99,041 +0.05(+1.41%)
Oct 16, 2023 3.505 3.550 3.490 3.550 107,227 +0.11(+3.20%)
Oct 13, 2023 3.425 3.462 3.425 3.440 46,945 +0.06(+1.93%)
Oct 12, 2023 3.420 3.430 3.375 3.375 32,272 -0.12(-3.43%)
Oct 11, 2023 3.510 3.530 3.490 3.495 38,942 -0.03(-0.99%)
Oct 10, 2023 3.510 3.550 3.510 3.530 54,767 +0.10(+2.84%)
Oct 09, 2023 3.430 3.440 3.397 3.433 39,922 -0.06(-1.65%)
Oct 06, 2023 3.430 3.513 3.430 3.490 54,392 +0.10(+2.95%)
Oct 05, 2023 3.420 3.432 3.370 3.390 45,570 -0.04(-1.17%)
Oct 04, 2023 3.470 3.470 3.392 3.430 68,939 -0.04(-1.15%)
Oct 03, 2023 3.570 3.570 3.470 3.470 61,366 -0.20(-5.45%)
Oct 02, 2023 3.696 3.696 3.660 3.670 633,283 -0.06(-1.61%)
Sep 29, 2023 3.822 3.830 3.730 3.730 32,036 +0.01(+0.27%)
Sep 28, 2023 3.705 3.760 3.700 3.720 61,840 +0.05(+1.36%)
Sep 27, 2023 3.710 3.710 3.630 3.670 47,437 -0.04(-1.08%)
Sep 26, 2023 3.738 3.750 3.700 3.710 36,021 -0.04(-0.93%)
Sep 25, 2023 3.750 3.760 3.730 3.745 99,698 -0.11(-2.92%)
Sep 22, 2023 3.888 3.910 3.857 3.857 54,523 -0.04(-1.09%)
Sep 21, 2023 3.950 3.950 3.900 3.900 85,389 -0.16(-3.94%)
Sep 20, 2023 4.100 4.122 4.060 4.060 32,697 -0.02(-0.47%)
Sep 19, 2023 4.060 4.090 4.060 4.079 38,214 -0.02(-0.51%)
Sep 18, 2023 4.114 4.140 4.100 4.100 63,126 -0.08(-1.91%)
Sep 15, 2023 4.240 4.260 4.180 4.180 65,828 -0.01(-0.14%)
Sep 14, 2023 4.180 4.200 4.180 4.186 80,068 -0.03(-0.65%)
Sep 13, 2023 4.200 4.240 4.200 4.213 28,058 -0.03(-0.63%)
Sep 12, 2023 4.200 4.250 4.200 4.240 21,940 +0.05(+1.19%)
Sep 11, 2023 4.200 4.220 4.180 4.190 62,717 +0.06(+1.45%)
Sep 08, 2023 4.165 4.180 4.130 4.130 48,839 -0.02(-0.48%)
Sep 07, 2023 4.180 4.180 4.130 4.150 49,813 -0.06(-1.43%)
Sep 06, 2023 4.250 4.260 4.200 4.210 614,047 -0.07(-1.75%)
Sep 05, 2023 4.330 4.330 4.270 4.285 39,490 -0.10(-2.28%)
Sep 01, 2023 4.417 4.440 4.370 4.385 33,363 -0.00(-0.11%)
Aug 31, 2023 4.430 4.430 4.375 4.390 20,686 -0.02(-0.45%)
Aug 30, 2023 4.400 4.450 4.400 4.410 34,438 -0.05(-1.12%)
Aug 29, 2023 4.360 4.470 4.360 4.460 58,729 +0.05(+1.25%)
Aug 28, 2023 4.388 4.405 4.370 4.405 86,291 +0.01(+0.23%)
Aug 25, 2023 4.360 4.395 4.350 4.395 61,055 -0.01(-0.11%)
Aug 24, 2023 4.470 4.470 4.390 4.400 67,890 -0.10(-2.22%)
Aug 23, 2023 4.500 4.518 4.500 4.500 41,684 -0.03(-0.66%)
Aug 22, 2023 4.540 4.560 4.520 4.530 64,491 -0.04(-0.88%)
Aug 21, 2023 4.545 4.570 4.530 4.570 37,728 +0.02(+0.45%)
Aug 18, 2023 4.490 4.550 4.480 4.550 46,829 -0.10(-2.16%)
Aug 17, 2023 4.695 4.695 4.620 4.650 27,754 -0.06(-1.27%)
Aug 16, 2023 4.660 4.730 4.660 4.710 49,486 +0.03(+0.64%)
Aug 15, 2023 4.700 4.720 4.680 4.680 133,036 -0.09(-1.89%)
Aug 14, 2023 4.715 4.780 4.715 4.770 47,977 +0.02(+0.42%)
Aug 11, 2023 4.790 4.790 4.740 4.750 61,486 -0.09(-1.86%)
Aug 10, 2023 4.880 4.915 4.840 4.840 20,702 +0.06(+1.26%)
Aug 09, 2023 4.760 4.780 4.758 4.780 36,357 +0.06(+1.27%)
Aug 08, 2023 4.665 4.730 4.665 4.720 34,339 -0.05(-1.11%)
Aug 07, 2023 4.760 4.775 4.720 4.773 27,211 +0.00(+0.06%)
Aug 04, 2023 4.740 4.795 4.700 4.770 42,734 -0.05(-1.04%)
Aug 03, 2023 4.855 4.870 4.820 4.820 46,001 -0.02(-0.41%)
Aug 02, 2023 4.855 4.870 4.820 4.840 22,544 -0.20(-3.97%)
Aug 01, 2023 5.050 5.160 5.010 5.040 38,034 -0.04(-0.79%)
Jul 31, 2023 5.120 5.140 5.080 5.080 121,967 +0.07(+1.35%)
Jul 28, 2023 4.980 5.040 4.980 5.013 45,346 +0.12(+2.51%)
Jul 27, 2023 4.910 4.950 4.890 4.890 52,062 +0.07(+1.45%)
Jul 26, 2023 4.760 4.820 4.760 4.820 35,954 +0.06(+1.15%)
Jul 25, 2023 4.740 4.800 4.740 4.765 102,357 -0.01(-0.21%)
Jul 24, 2023 4.790 4.800 4.750 4.775 10,791 -0.05(-1.14%)
Jul 21, 2023 4.850 4.850 4.820 4.830 86,820 -0.04(-0.82%)
Jul 20, 2023 4.910 4.930 4.870 4.870 13,160 -0.09(-1.91%)
Jul 19, 2023 4.990 4.990 4.950 4.965 55,948 -0.12(-2.26%)
Jul 18, 2023 5.010 5.100 5.010 5.080 72,441 +0.08(+1.60%)
Jul 17, 2023 4.980 5.000 4.970 5.000 48,529 +0.01(+0.20%)
Jul 14, 2023 5.000 5.020 4.980 4.990 32,021 -0.04(-0.89%)
Jul 13, 2023 5.000 5.040 5.000 5.035 35,762 +0.05(+1.10%)
Jul 12, 2023 4.970 5.000 4.962 4.980 111,384 +0.08(+1.63%)
Jul 11, 2023 4.870 4.920 4.870 4.900 86,263 +0.13(+2.64%)
Jul 10, 2023 4.710 4.780 4.710 4.774 56,255 +0.05(+1.12%)
Jul 07, 2023 4.630 4.740 4.630 4.721 32,108 +0.16(+3.42%)
Jul 06, 2023 4.580 4.580 4.550 4.565 21,292 -0.03(-0.64%)
Jul 05, 2023 4.630 4.650 4.590 4.595 143,478 +0.05(+1.20%)
Jul 03, 2023 4.500 4.540 4.480 4.540 51,155 +0.04(+0.78%)
Jun 30, 2023 4.487 4.520 4.487 4.505 125,640 +0.12(+2.85%)
Jun 29, 2023 4.380 4.410 4.380 4.380 28,878 +0.07(+1.62%)
Jun 28, 2023 4.300 4.330 4.296 4.310 17,784 +0.01(+0.23%)
Jun 27, 2023 4.220 4.310 4.220 4.300 34,992 +0.05(+1.18%)
Jun 26, 2023 4.270 4.290 4.240 4.250 74,512 +0.01(+0.24%)
Jun 23, 2023 4.250 4.250 4.220 4.240 29,547 -0.06(-1.40%)
Jun 22, 2023 4.291 4.300 4.280 4.300 32,490 -0.03(-0.69%)
Jun 21, 2023 4.250 4.340 4.250 4.330 73,459 +0.08(+1.76%)
Jun 20, 2023 4.250 4.290 4.235 4.255 73,063 -0.24(-5.23%)
Jun 16, 2023 4.480 4.503 4.470 4.490 38,693 +0.02(+0.45%)
Jun 15, 2023 4.400 4.470 4.400 4.470 44,926 +0.06(+1.36%)
Jun 14, 2023 4.420 4.460 4.400 4.410 35,427 -0.04(-0.90%)
Jun 13, 2023 4.440 4.480 4.430 4.450 26,560 -0.03(-0.67%)
Jun 12, 2023 4.450 4.480 4.440 4.480 39,749 +0.06(+1.24%)
Jun 09, 2023 4.420 4.450 4.420 4.425 49,665 +0.06(+1.49%)
Jun 08, 2023 4.330 4.390 4.330 4.360 62,895 +0.04(+0.93%)
Jun 07, 2023 4.360 4.400 4.320 4.320 73,396 -0.06(-1.37%)
Jun 06, 2023 4.340 4.390 4.340 4.380 31,262 -0.09(-2.01%)
Jun 05, 2023 4.485 4.500 4.450 4.470 69,583 -0.05(-1.04%)
Jun 02, 2023 4.540 4.555 4.510 4.517 26,683 +0.09(+1.96%)
Jun 01, 2023 4.355 4.430 4.350 4.430 29,449 -0.05(-1.12%)
May 31, 2023 4.560 4.560 4.450 4.480 54,394 -0.16(-3.45%)
May 30, 2023 4.650 4.650 4.580 4.640 60,310 +0.08(+1.75%)
May 26, 2023 4.570 4.610 4.557 4.560 52,449 +0.06(+1.33%)
May 25, 2023 4.510 4.530 4.500 4.500 31,666 -0.04(-0.88%)
May 24, 2023 4.540 4.570 4.510 4.540 58,353 -0.21(-4.42%)
May 23, 2023 4.770 4.810 4.740 4.750 72,000 -0.14(-2.86%)
May 22, 2023 4.870 4.900 4.860 4.890 57,499 +0.03(+0.62%)
May 19, 2023 4.840 4.880 4.840 4.860 128,476 +0.09(+1.89%)
May 18, 2023 4.620 4.790 4.620 4.770 61,436 +0.00(+0.00%)
May 17, 2023 4.725 4.790 4.725 4.770 42,026 +0.06(+1.27%)
May 16, 2023 4.720 4.750 4.710 4.710 52,325 -0.01(-0.32%)
May 15, 2023 4.710 4.730 4.680 4.725 35,747 +0.03(+0.75%)
May 12, 2023 4.780 4.780 4.670 4.690 52,765 -0.08(-1.68%)
May 11, 2023 4.745 4.770 4.730 4.770 73,546 -0.14(-2.75%)
May 10, 2023 4.940 4.950 4.860 4.905 21,475 +0.06(+1.13%)
May 09, 2023 4.830 4.870 4.830 4.850 59,081 +0.03(+0.62%)
May 08, 2023 4.820 4.840 4.780 4.820 53,655 +0.15(+3.21%)
May 05, 2023 4.610 4.690 4.610 4.670 117,328 +0.15(+3.32%)
May 04, 2023 4.520 4.540 4.504 4.520 71,236 +0.00(+0.00%)
May 03, 2023 4.490 4.560 4.490 4.520 223,633 +0.00(+0.00%)
May 02, 2023 4.520 4.530 4.480 4.520 108,115 +0.00(+0.00%)
May 01, 2023 4.550 4.560 4.510 4.520 55,211 -0.01(-0.22%)
Apr 28, 2023 4.540 4.550 4.510 4.530 51,119 -0.03(-0.66%)
Apr 27, 2023 4.530 4.566 4.520 4.560 136,810 +0.05(+1.11%)
Apr 26, 2023 4.540 4.540 4.508 4.510 12,843 +0.03(+0.67%)
Apr 25, 2023 4.530 4.560 4.480 4.480 194,217 -0.07(-1.54%)
Apr 24, 2023 4.550 4.560 4.540 4.550 28,823 +0.03(+0.66%)
Apr 21, 2023 4.490 4.534 4.480 4.520 32,162 +0.04(+0.89%)
Apr 20, 2023 4.480 4.515 4.460 4.480 42,589 +0.07(+1.59%)
Apr 19, 2023 4.390 4.430 4.390 4.410 128,962 +0.07(+1.61%)
Apr 18, 2023 4.340 4.355 4.330 4.340 24,425 +0.01(+0.23%)
Apr 17, 2023 4.300 4.338 4.300 4.330 59,018 -0.01(-0.23%)
Apr 14, 2023 4.360 4.390 4.332 4.340 32,617 -0.04(-1.00%)
Apr 13, 2023 4.360 4.400 4.350 4.384 15,209 +0.03(+0.67%)
Apr 12, 2023 4.350 4.370 4.340 4.355 49,340 +0.01(+0.11%)
Apr 11, 2023 4.340 4.373 4.330 4.350 74,045 +0.00(+0.00%)
Apr 10, 2023 4.260 4.370 4.130 4.350 62,621 -0.02(-0.46%)
Apr 06, 2023 4.350 4.390 4.330 4.370 25,881 +0.00(+0.00%)
Apr 05, 2023 4.340 4.380 4.320 4.370 61,566 -0.03(-0.68%)
Apr 04, 2023 4.410 4.420 4.400 4.400 28,196 -0.02(-0.56%)
Apr 03, 2023 4.390 4.425 4.390 4.425 103,867 +0.03(+0.65%)
Mar 31, 2023 4.390 4.430 4.380 4.396 44,355 +0.03(+0.61%)
Mar 30, 2023 4.380 4.390 4.360 4.370 23,387 +0.04(+1.04%)
Mar 29, 2023 4.310 4.332 4.300 4.325 72,769 +0.09(+2.07%)
Mar 28, 2023 4.231 4.260 4.231 4.237 15,148 -0.00(-0.07%)
Mar 27, 2023 4.255 4.263 4.220 4.240 29,694 -0.01(-0.24%)
Mar 24, 2023 4.250 4.266 4.230 4.250 25,752 -0.10(-2.30%)
Mar 23, 2023 4.370 4.420 4.330 4.350 74,849 +0.00(+0.00%)
Mar 22, 2023 4.360 4.410 4.350 4.350 52,570 -0.03(-0.68%)
Mar 21, 2023 4.370 4.382 4.340 4.380 87,721 +0.11(+2.62%)
Mar 20, 2023 4.260 4.280 4.250 4.268 108,877 +0.01(+0.14%)
Mar 17, 2023 4.200 4.270 4.200 4.262 35,089 -0.02(-0.51%)
Mar 16, 2023 4.240 4.284 4.220 4.284 60,871 +0.04(+1.04%)
Mar 15, 2023 4.252 4.270 4.190 4.240 99,556 -0.19(-4.29%)
Mar 14, 2023 4.500 4.500 4.410 4.430 86,157 -0.01(-0.23%)
Mar 13, 2023 4.330 4.470 4.330 4.440 111,918 -0.04(-0.89%)
Mar 10, 2023 4.485 4.540 4.470 4.480 106,207 -0.06(-1.32%)
Mar 09, 2023 4.540 4.590 4.520 4.540 79,918 +0.01(+0.22%)
Mar 08, 2023 4.520 4.560 4.488 4.530 108,696 -0.04(-0.88%)
Mar 07, 2023 4.610 4.690 4.550 4.570 73,724 +0.09(+2.01%)
Mar 06, 2023 4.500 4.530 4.470 4.480 68,509 +0.08(+1.70%)
Mar 03, 2023 4.330 4.410 4.325 4.405 45,798 +0.04(+0.80%)
Mar 02, 2023 4.340 4.375 4.340 4.370 60,197 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.