Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

4.670 -0.615 (-11.64%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2024 5.720 0 -0.12(-2.05%)
Feb 16, 2024 5.840 0 +0.18(+3.18%)
Feb 14, 2024 5.660 20 +0.25(+4.62%)
Feb 08, 2024 5.410 0 -0.08(-1.55%)
Feb 07, 2024 5.590 5.590 5.495 5.495 2,000 +0.12(+2.14%)
Feb 06, 2024 5.380 5.380 5.380 5.380 4,062 +0.08(+1.51%)
Feb 01, 2024 5.300 0 -0.02(-0.38%)
Jan 26, 2024 5.320 0 +0.03(+0.57%)
Jan 24, 2024 5.290 15,000 +0.24(+4.75%)
Jan 19, 2024 5.050 0 +0.02(+0.32%)
Jan 17, 2024 5.034 13,000 -0.07(-1.29%)
Jan 16, 2024 5.100 5.100 5.100 5.100 592 -0.56(-9.89%)
Jan 02, 2024 5.660 0 +0.07(+1.32%)
Dec 28, 2023 5.586 0 +0.14(+2.61%)
Dec 27, 2023 5.444 5.444 5.444 5.444 303 -0.04(-0.66%)
Dec 26, 2023 5.480 5.480 5.480 5.480 1,840 +0.05(+0.89%)
Dec 15, 2023 5.432 0 +0.16(+2.97%)
Dec 11, 2023 5.275 24,069 -0.13(-2.50%)
Dec 07, 2023 5.410 0 +0.10(+1.84%)
Dec 06, 2023 5.312 5.312 5.312 5.312 6,000 +0.06(+1.18%)
Nov 29, 2023 5.250 0 -0.06(-1.13%)
Nov 28, 2023 5.350 5.430 5.310 5.310 5,100 -0.19(-3.45%)
Nov 20, 2023 5.500 0 -0.04(-0.63%)
Nov 17, 2023 5.535 5.535 5.535 5.535 301 +0.04(+0.73%)
Nov 16, 2023 5.495 5.495 5.495 5.495 918 -0.12(-2.08%)
Nov 15, 2023 5.468 5.612 5.468 5.612 200 +0.15(+2.78%)
Nov 13, 2023 5.460 0 +0.32(+6.23%)
Nov 10, 2023 5.140 5.140 5.140 5.140 877 -0.45(-8.05%)
Nov 08, 2023 5.590 0 +0.10(+1.82%)
Nov 01, 2023 5.490 5,002 -0.11(-1.96%)
Oct 31, 2023 5.600 5.600 5.600 5.600 264 +0.08(+1.45%)
Oct 30, 2023 5.560 5.560 5.520 5.520 3,700 -0.02(-0.36%)
Oct 25, 2023 5.540 0 -0.03(-0.57%)
Oct 20, 2023 5.572 1 -0.02(-0.32%)
Oct 18, 2023 5.590 0 +0.00(+0.00%)
Oct 16, 2023 5.590 0 -0.21(-3.62%)
Oct 10, 2023 5.800 0 -0.20(-3.33%)
Sep 28, 2023 6.000 96 -0.05(-0.83%)
Sep 26, 2023 6.050 13,000 -0.17(-2.73%)
Sep 14, 2023 6.220 0 -0.52(-7.72%)
Sep 01, 2023 6.740 11,000 +0.32(+4.94%)
Aug 30, 2023 6.423 0 -0.09(-1.42%)
Aug 29, 2023 6.480 6.515 6.480 6.515 1,400 +0.34(+5.52%)
Aug 25, 2023 6.174 0 -0.23(-3.53%)
Aug 24, 2023 6.400 6.400 6.400 6.400 2,450 -0.28(-4.19%)
Aug 22, 2023 6.680 0 +0.25(+3.89%)
Aug 18, 2023 6.430 0 -0.32(-4.74%)
Aug 16, 2023 6.750 0 +0.00(+0.00%)
Aug 15, 2023 6.660 6.750 6.660 6.750 5,036 -0.05(-0.74%)
Aug 14, 2023 7.000 7.000 6.800 6.800 1,842 -0.18(-2.63%)
Aug 08, 2023 6.984 0 -0.12(-1.63%)
Aug 01, 2023 7.100 0 -0.15(-2.07%)
Jul 28, 2023 7.250 0 +0.21(+2.98%)
Jul 27, 2023 7.040 7.040 7.040 7.040 100 +0.08(+1.15%)
Jul 26, 2023 6.960 6.960 6.960 6.960 400 +0.32(+4.82%)
Jul 25, 2023 6.640 6.640 6.640 6.640 154 +0.00(+0.00%)
Jul 17, 2023 6.640 0 +0.23(+3.65%)
Jul 05, 2023 6.406 4,000 -0.11(-1.75%)
Jun 23, 2023 6.520 0 +0.00(+0.00%)
Jun 12, 2023 6.520 0 +0.06(+0.93%)
May 24, 2023 6.460 0 -0.07(-1.08%)
May 15, 2023 6.530 0 -0.01(-0.15%)
May 10, 2023 6.540 0 +0.04(+0.62%)
May 09, 2023 6.500 6.500 6.500 6.500 531 -0.46(-6.61%)
Apr 28, 2023 6.960 0 -0.37(-5.05%)
Apr 21, 2023 7.330 0 -0.04(-0.54%)
Apr 20, 2023 7.300 7.440 7.300 7.370 1,415 +0.37(+5.29%)
Apr 17, 2023 7.000 50 -0.14(-1.96%)
Apr 04, 2023 7.140 0 +0.05(+0.71%)
Apr 03, 2023 7.034 7.100 7.034 7.090 1,850 +0.61(+9.41%)
Mar 24, 2023 6.480 0 +0.06(+0.93%)
Mar 14, 2023 6.420 0 -0.50(-7.16%)
Mar 06, 2023 6.915 0 +0.07(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.