Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Umbra Applied Technologies Group Inc
(OP:
UATG
)
0.0035
-0.0003 (-7.89%)
Streaming Delayed Price
Updated: 2:02 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
0.0011
0.0011
0.0009
0.0009
997,855
-0.00(-10.00%)
Feb 27, 2019
0.0010
0.0011
0.0009
0.0010
3,412,298
-0.00(-9.09%)
Feb 26, 2019
0.0011
0.0011
0.0008
0.0011
1,393,963
+0.00(+0.00%)
Feb 25, 2019
0.0010
0.0011
0.0009
0.0011
1,059,363
+0.00(+10.00%)
Feb 22, 2019
0.0010
0.0010
0.0009
0.0010
7,599,900
+0.00(+11.11%)
Feb 21, 2019
0.0009
0.0010
0.0008
0.0009
6,488,727
+0.00(+0.00%)
Feb 20, 2019
0.0012
0.0012
0.0009
0.0009
18,579,842
-0.00(-25.00%)
Feb 19, 2019
0.0012
0.0012
0.0010
0.0012
8,098,041
+0.00(+0.00%)
Feb 15, 2019
0.0013
0.0014
0.0010
0.0012
6,965,700
+0.00(+0.00%)
Feb 14, 2019
0.0010
0.0012
0.0008
0.0012
21,107,348
+0.00(+33.33%)
Feb 13, 2019
0.0008
0.0010
0.0008
0.0009
2,647,777
+0.00(+12.50%)
Feb 12, 2019
0.0009
0.0010
0.0008
0.0008
5,639,500
-0.00(-20.00%)
Feb 11, 2019
0.0010
0.0011
0.0008
0.0010
13,553,542
+0.00(+11.11%)
Feb 08, 2019
0.0010
0.0010
0.0009
0.0009
5,190,500
-0.00(-10.00%)
Feb 07, 2019
0.0009
0.0011
0.0008
0.0010
11,828,553
+0.00(+11.11%)
Feb 06, 2019
0.0011
0.0011
0.0008
0.0009
25,297,604
-0.00(-18.18%)
Feb 05, 2019
0.0013
0.0013
0.0010
0.0011
26,800,796
-0.00(-21.43%)
Feb 04, 2019
0.0018
0.0018
0.0012
0.0014
26,580,072
-0.00(-12.50%)
Feb 01, 2019
0.0015
0.0017
0.0013
0.0016
17,901,900
+0.00(+6.67%)
Jan 31, 2019
0.0014
0.0016
0.0012
0.0015
12,491,559
+0.00(+7.14%)
Jan 30, 2019
0.0013
0.0014
0.0011
0.0014
14,997,969
+0.00(+0.00%)
Jan 29, 2019
0.0017
0.0017
0.0011
0.0014
59,836,068
-0.00(-12.50%)
Jan 28, 2019
0.0017
0.0030
0.0014
0.0016
61,334,980
+0.00(+0.00%)
Jan 25, 2019
0.0011
0.0019
0.0010
0.0016
88,562,200
+0.00(+33.33%)
Jan 24, 2019
0.0009
0.0013
0.0009
0.0012
30,441,424
+0.00(+33.33%)
Jan 23, 2019
0.0007
0.0010
0.0007
0.0009
16,262,169
+0.00(+0.00%)
Jan 22, 2019
0.0011
0.0012
0.0007
0.0009
41,766,808
-0.00(-18.18%)
Jan 18, 2019
0.0008
0.0012
0.0008
0.0011
25,161,900
+0.00(+10.00%)
Jan 17, 2019
0.0006
0.0010
0.0006
0.0010
69,131,280
+0.00(+42.86%)
Jan 16, 2019
0.0007
0.0007
0.0006
0.0007
318,048
+0.00(+0.00%)
Jan 15, 2019
0.0006
0.0007
0.0006
0.0007
1,121,414
+0.00(+0.00%)
Jan 14, 2019
0.0007
0.0007
0.0007
0.0007
65,800
+0.00(+0.00%)
Jan 11, 2019
0.0005
0.0007
0.0005
0.0007
4,787,600
+0.00(+0.00%)
Jan 10, 2019
0.0007
0.0007
0.0006
0.0007
4,909,572
+0.00(+0.00%)
Jan 09, 2019
0.0006
0.0007
0.0006
0.0007
1,391,428
+0.00(+0.00%)
Jan 08, 2019
0.0006
0.0007
0.0006
0.0007
5,179,800
+0.00(+0.00%)
Jan 07, 2019
0.0007
0.0007
0.0006
0.0007
887,263
+0.00(+0.00%)
Jan 04, 2019
0.0006
0.0007
0.0006
0.0007
11,137,100
+0.00(+16.67%)
Jan 02, 2019
0.0006
0.0006
0.0006
0
+0.00(+0.00%)
Dec 31, 2018
0.0005
0.0006
0.0005
0.0006
6,345,000
+0.00(+0.00%)
Dec 28, 2018
0.0005
0.0006
0.0004
0.0006
3,101,600
+0.00(+0.00%)
Dec 27, 2018
0.0005
0.0006
0.0005
0.0006
2,485,524
+0.00(+0.00%)
Dec 26, 2018
0.0005
0.0006
0.0005
0.0006
2,129,900
+0.00(+20.00%)
Dec 24, 2018
0.0005
0.0005
0.0005
0.0005
640,000
-0.00(-16.67%)
Dec 21, 2018
0.0005
0.0007
0.0005
0.0006
4,380,200
+0.00(+0.00%)
Dec 20, 2018
0.0007
0.0007
0.0005
0.0006
2,865,454
-0.00(-14.29%)
Dec 19, 2018
0.0005
0.0007
0.0005
0.0007
2,700,777
+0.00(+0.00%)
Dec 18, 2018
0.0005
0.0007
0.0005
0.0007
126,777
+0.00(+0.00%)
Dec 17, 2018
0.0006
0.0007
0.0006
0.0007
2,450,000
+0.00(+16.67%)
Dec 14, 2018
0.0006
0.0006
0.0005
0.0006
1,736,700
+0.00(+20.00%)
Dec 13, 2018
0.0006
0.0006
0.0005
0.0005
2,304,440
-0.00(-16.67%)
Dec 12, 2018
0.0006
0.0006
0.0004
0.0006
2,087,202
+0.00(+20.00%)
Dec 11, 2018
0.0005
0.0007
0.0004
0.0005
24,465,598
-0.00(-28.57%)
Dec 10, 2018
0.0005
0.0007
0.0005
0.0007
11,732,337
+0.00(+0.00%)
Dec 07, 2018
0.0007
0.0007
0.0005
0.0007
5,925,600
+0.00(+0.00%)
Dec 06, 2018
0.0007
0.0007
0.0006
0.0007
2,640,630
+0.00(+0.00%)
Dec 04, 2018
0.0006
0.0007
0.0006
0.0007
77,000
+0.00(+0.00%)
Dec 03, 2018
0.0007
0.0007
0.0005
0.0007
12,328,227
+0.00(+0.00%)
Nov 30, 2018
0.0006
0.0007
0.0006
0.0007
1,050,000
+0.00(+0.00%)
Nov 29, 2018
0.0007
0.0007
0.0005
0.0007
1,282,832
+0.00(+0.00%)
Nov 28, 2018
0.0006
0.0007
0.0006
0.0007
520,000
+0.00(+0.00%)
Nov 27, 2018
0.0006
0.0007
0.0005
0.0007
808,200
+0.00(+0.00%)
Nov 26, 2018
0.0006
0.0007
0.0005
0.0007
2,037,666
+0.00(+0.00%)
Nov 23, 2018
0.0006
0.0007
0.0006
0.0007
457,800
+0.00(+0.00%)
Nov 21, 2018
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
Nov 16, 2018
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
Nov 15, 2018
0.0007
0.0007
0.0006
0.0007
4,510,400
+0.00(+0.00%)
Nov 14, 2018
0.0006
0.0007
0.0006
0.0007
1,309,800
+0.00(+0.00%)
Nov 13, 2018
0.0005
0.0007
0.0005
0.0007
3,730,510
+0.00(+16.67%)
Nov 12, 2018
0.0007
0.0007
0.0005
0.0006
1,926,450
-0.00(-14.29%)
Nov 09, 2018
0.0005
0.0007
0.0005
0.0007
2,232,300
+0.00(+0.00%)
Nov 08, 2018
0.0006
0.0007
0.0006
0.0007
12,784,800
+0.00(+16.67%)
Nov 07, 2018
0.0006
0.0006
0.0005
0.0006
316,800
+0.00(+0.00%)
Nov 06, 2018
0.0006
0.0006
0.0005
0.0006
4,917,969
+0.00(+0.00%)
Nov 05, 2018
0.0006
0.0006
0.0006
0.0006
1,192,433
+0.00(+20.00%)
Nov 02, 2018
0.0006
0.0006
0.0005
0.0005
2,116,600
-0.00(-16.67%)
Nov 01, 2018
0.0005
0.0006
0.0005
0.0006
4,709,564
+0.00(+0.00%)
Oct 31, 2018
0.0005
0.0006
0.0005
0.0006
7,166,484
+0.00(+0.00%)
Oct 30, 2018
0.0006
0.0006
0.0005
0.0006
103,232
+0.00(+0.00%)
Oct 29, 2018
0.0005
0.0006
0.0005
0.0006
6,978,071
+0.00(+0.00%)
Oct 26, 2018
0.0006
0.0006
0.0005
0.0006
24,262,900
+0.00(+0.00%)
Oct 25, 2018
0.0007
0.0007
0.0005
0.0006
12,665,000
-0.00(-14.29%)
Oct 24, 2018
0.0006
0.0007
0.0005
0.0007
2,193,864
+0.00(+16.67%)
Oct 23, 2018
0.0007
0.0007
0.0006
0.0006
15,014,519
+0.00(+0.00%)
Oct 22, 2018
0.0008
0.0008
0.0006
0.0006
26,151,002
-0.00(-25.00%)
Oct 19, 2018
0.0007
0.0008
0.0006
0.0008
3,418,700
+0.00(+0.00%)
Oct 18, 2018
0.0008
0.0008
0.0007
0.0008
1,530,000
+0.00(+0.00%)
Oct 17, 2018
0.0008
0.0008
0.0007
0.0008
1,671,238
+0.00(+0.00%)
Oct 16, 2018
0.0008
0.0008
0.0007
0.0008
415,000
+0.00(+14.29%)
Oct 15, 2018
0.0008
0.0008
0.0007
0.0007
11,371,142
-0.00(-12.50%)
Oct 12, 2018
0.0007
0.0008
0.0007
0.0008
1,425,400
+0.00(+0.00%)
Oct 11, 2018
0.0007
0.0008
0.0006
0.0008
18,510,584
+0.00(+14.29%)
Oct 10, 2018
0.0008
0.0008
0.0006
0.0007
25,983,428
-0.00(-12.50%)
Oct 09, 2018
0.0008
0.0008
0.0006
0.0008
10,489,000
+0.00(+14.29%)
Oct 08, 2018
0.0010
0.0010
0.0006
0.0007
87,843,528
-0.00(-30.00%)
Oct 05, 2018
0.0008
0.0011
0.0007
0.0010
96,460,304
+0.00(+25.00%)
Oct 04, 2018
0.0006
0.0009
0.0006
0.0008
35,792,776
+0.00(+14.29%)
Oct 03, 2018
0.0007
0.0008
0.0006
0.0007
18,348,256
-0.00(-12.50%)
Oct 02, 2018
0.0009
0.0009
0.0007
0.0008
6,229,450
+0.00(+0.00%)
Oct 01, 2018
0.0009
0.0009
0.0008
0.0008
6,584,527
+0.00(+0.00%)
Sep 28, 2018
0.0009
0.0009
0.0008
0.0008
1,750,300
-0.00(-11.11%)
Sep 27, 2018
0.0009
0.0009
0.0009
0.0009
1,823,085
+0.00(+0.00%)
Sep 26, 2018
0.0008
0.0009
0.0008
0.0009
1,113,013
+0.00(+0.00%)
Sep 25, 2018
0.0009
0.0009
0.0008
0.0009
6,637,777
+0.00(+0.00%)
Sep 24, 2018
0.0008
0.0009
0.0008
0.0009
5,403,000
-0.00(-10.00%)
Sep 21, 2018
0.0010
0.0010
0.0008
0.0010
665,000
+0.00(+11.11%)
Sep 20, 2018
0.0009
0.0009
0.0008
0.0009
2,335,924
+0.00(+0.00%)
Sep 19, 2018
0.0009
0.0009
0.0008
0.0009
3,052,422
+0.00(+0.00%)
Sep 18, 2018
0.0008
0.0009
0.0008
0.0009
2,027,777
+0.00(+12.50%)
Sep 17, 2018
0.0009
0.0009
0.0008
0.0008
10,377,719
-0.00(-11.11%)
Sep 14, 2018
0.0009
0.0009
0.0008
0.0009
4,160,600
+0.00(+0.00%)
Sep 13, 2018
0.0008
0.0009
0.0008
0.0009
12,242,262
+0.00(+12.50%)
Sep 12, 2018
0.0009
0.0009
0.0007
0.0008
16,923,842
+0.00(+0.00%)
Sep 11, 2018
0.0009
0.0010
0.0008
0.0008
31,975,634
-0.00(-20.00%)
Sep 10, 2018
0.0010
0.0012
0.0010
0.0010
49,418,720
+0.00(+0.00%)
Sep 07, 2018
0.0010
0.0010
0.0009
0.0010
5,847,100
+0.00(+0.00%)
Sep 06, 2018
0.0010
0.0011
0.0009
0.0010
9,417,581
+0.00(+0.00%)
Sep 05, 2018
0.0011
0.0011
0.0010
0.0010
10,838,887
-0.00(-9.09%)
Sep 04, 2018
0.0011
0.0011
0.0010
0.0011
9,504,534
+0.00(+0.00%)
Aug 31, 2018
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Aug 30, 2018
0.0012
0.0012
0.0010
0.0011
8,030,436
+0.00(+0.00%)
Aug 29, 2018
0.0011
0.0012
0.0010
0.0011
11,880,569
+0.00(+0.00%)
Aug 28, 2018
0.0011
0.0012
0.0010
0.0011
8,004,795
+0.00(+0.00%)
Aug 27, 2018
0.0012
0.0012
0.0010
0.0011
6,893,400
+0.00(+0.00%)
Aug 24, 2018
0.0011
0.0012
0.0010
0.0011
10,724,100
-0.00(-8.33%)
Aug 23, 2018
0.0013
0.0013
0.0011
0.0012
18,178,836
-0.00(-7.69%)
Aug 22, 2018
0.0011
0.0015
0.0010
0.0013
119,014,840
+0.00(+18.18%)
Aug 21, 2018
0.0011
0.0012
0.0010
0.0011
13,093,969
+0.00(+0.00%)
Aug 20, 2018
0.0011
0.0012
0.0010
0.0011
5,677,129
-0.00(-8.33%)
Aug 17, 2018
0.0012
0.0012
0.0010
0.0012
34,266,700
+0.00(+0.00%)
Aug 16, 2018
0.0012
0.0014
0.0011
0.0012
45,779,824
-0.00(-14.29%)
Aug 15, 2018
0.0013
0.0014
0.0012
0.0014
13,389,887
+0.00(+0.00%)
Aug 14, 2018
0.0012
0.0014
0.0012
0.0014
5,348,665
+0.00(+7.69%)
Aug 13, 2018
0.0013
0.0014
0.0012
0.0013
2,719,620
+0.00(+0.00%)
Aug 10, 2018
0.0014
0.0014
0.0012
0.0013
7,680,000
-0.00(-7.14%)
Aug 09, 2018
0.0014
0.0015
0.0013
0.0014
979,960
+0.00(+0.00%)
Aug 08, 2018
0.0015
0.0015
0.0013
0.0014
937,955
+0.00(+0.00%)
Aug 07, 2018
0.0014
0.0015
0.0013
0.0014
1,545,000
+0.00(+0.00%)
Aug 06, 2018
0.0011
0.0015
0.0011
0.0014
27,725,406
+0.00(+27.27%)
Aug 03, 2018
0.0011
0.0012
0.0011
0.0011
20,886,498
-0.00(-8.33%)
Aug 02, 2018
0.0012
0.0012
0.0011
0.0012
4,672,935
+0.00(+0.00%)
Aug 01, 2018
0.0013
0.0013
0.0011
0.0012
10,922,947
-0.00(-7.69%)
Jul 31, 2018
0.0014
0.0014
0.0012
0.0013
5,790,769
+0.00(+0.00%)
Jul 30, 2018
0.0014
0.0014
0.0012
0.0013
7,397,672
-0.00(-7.14%)
Jul 27, 2018
0.0013
0.0014
0.0012
0.0014
4,493,600
+0.00(+16.67%)
Jul 26, 2018
0.0013
0.0014
0.0012
0.0012
4,165,540
-0.00(-20.00%)
Jul 25, 2018
0.0013
0.0015
0.0013
0.0015
9,725,775
+0.00(+15.38%)
Jul 24, 2018
0.0014
0.0015
0.0013
0.0013
2,524,893
-0.00(-7.14%)
Jul 23, 2018
0.0015
0.0015
0.0013
0.0014
7,794,950
-0.00(-12.50%)
Jul 20, 2018
0.0016
0.0017
0.0015
0.0016
2,270,200
+0.00(+0.00%)
Jul 19, 2018
0.0017
0.0014
0.0016
11,445,709
+0.00(+0.00%)
Jul 18, 2018
0.0012
0.0017
0.0012
0.0016
64,150,864
+0.00(+33.33%)
Jul 17, 2018
0.0013
0.0013
0.0012
0.0012
500,000
-0.00(-7.69%)
Jul 16, 2018
0.0014
0.0014
0.0012
0.0013
14,513,000
-0.00(-7.14%)
Jul 13, 2018
0.0014
0.0014
0.0012
0.0014
17,677,400
+0.00(+0.00%)
Jul 12, 2018
0.0016
0.0016
0.0013
0.0014
17,796,564
-0.00(-12.50%)
Jul 11, 2018
0.0014
0.0016
0.0012
0.0016
24,359,412
+0.00(+33.33%)
Jul 10, 2018
0.0012
0.0014
0.0012
0.0012
9,972,673
-0.00(-7.69%)
Jul 09, 2018
0.0015
0.0015
0.0012
0.0013
19,641,634
-0.00(-13.33%)
Jul 06, 2018
0.0015
0.0017
0.0015
0.0015
22,596,140
+0.00(+7.14%)
Jul 05, 2018
0.0012
0.0016
0.0012
0.0014
46,875,656
+0.00(+16.67%)
Jul 03, 2018
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Jul 02, 2018
0.0012
0.0013
0.0011
0.0012
16,171,406
+0.00(+0.00%)
Jun 29, 2018
0.0014
0.0014
0.0011
0.0012
3,216,033
+0.00(+0.00%)
Jun 28, 2018
0.0013
0.0013
0.0011
0.0012
4,530,649
-0.00(-7.69%)
Jun 27, 2018
0.0014
0.0014
0.0011
0.0013
4,624,290
+0.00(+8.33%)
Jun 26, 2018
0.0013
0.0013
0.0012
0.0012
7,960,686
-0.00(-7.69%)
Jun 25, 2018
0.0013
0.0014
0.0012
0.0013
5,689,700
+0.00(+8.33%)
Jun 22, 2018
0.0014
0.0015
0.0012
0.0012
7,419,456
-0.00(-20.00%)
Jun 21, 2018
0.0013
0.0015
0.0013
0.0015
3,040,600
+0.00(+0.00%)
Jun 20, 2018
0.0014
0.0016
0.0013
0.0015
4,036,654
-0.00(-6.25%)
Jun 19, 2018
0.0017
0.0017
0.0014
0.0016
8,796,330
+0.00(+0.00%)
Jun 18, 2018
0.0015
0.0016
0.0013
0.0016
9,907,409
+0.00(+0.00%)
Jun 15, 2018
0.0016
0.0015
0.0016
6,066,960
+0.00(+6.67%)
Jun 14, 2018
0.0014
0.0015
0.0013
0.0015
13,613,219
+0.00(+15.38%)
Jun 13, 2018
0.0014
0.0014
0.0013
0.0013
7,179,994
-0.00(-7.14%)
Jun 12, 2018
0.0014
0.0016
0.0013
0.0014
8,873,000
+0.00(+0.00%)
Jun 11, 2018
0.0016
0.0016
0.0013
0.0014
4,865,912
+0.00(+0.00%)
Jun 08, 2018
0.0015
0.0016
0.0013
0.0014
6,929,815
-0.00(-6.67%)
Jun 07, 2018
0.0017
0.0017
0.0013
0.0015
5,235,609
-0.00(-6.25%)
Jun 06, 2018
0.0016
0.0018
0.0014
0.0016
17,018,060
-0.00(-5.88%)
Jun 05, 2018
0.0016
0.0019
0.0015
0.0017
10,583,666
-0.00(-5.56%)
Jun 04, 2018
0.0019
0.0019
0.0017
0.0018
14,261,981
+0.00(+0.00%)
Jun 01, 2018
0.0018
0.0019
0.0016
0.0018
21,040,272
+0.00(+5.88%)
May 31, 2018
0.0022
0.0023
0.0015
0.0017
69,269,840
-0.00(-22.73%)
May 30, 2018
0.0023
0.0023
0.0017
0.0022
19,096,328
+0.00(+10.00%)
May 29, 2018
0.0018
0.0023
0.0017
0.0020
49,707,396
+0.00(+17.65%)
May 25, 2018
0.0017
0.0017
0.0017
0
+0.00(+6.25%)
May 24, 2018
0.0016
0.0016
0.0014
0.0016
27,470,388
+0.00(+0.00%)
May 23, 2018
0.0018
0.0018
0.0012
0.0016
11,919,974
+0.00(+6.67%)
May 22, 2018
0.0015
0.0017
0.0014
0.0015
9,516,337
+0.00(+7.14%)
May 21, 2018
0.0011
0.0015
0.0011
0.0014
10,019,730
+0.00(+7.69%)
May 18, 2018
0.0013
0.0013
0.0011
0.0013
3,249,859
+0.00(+8.33%)
May 17, 2018
0.0013
0.0013
0.0012
0.0012
184,800
+0.00(+0.00%)
May 16, 2018
0.0013
0.0013
0.0012
0.0012
9,090,868
+0.00(+0.00%)
May 15, 2018
0.0011
0.0012
0.0011
0.0012
9,483,317
+0.00(+4.35%)
May 14, 2018
0.0011
0.0012
0.0011
0.0011
636,000
+0.00(+4.55%)
May 11, 2018
0.0012
0.0012
0.0011
0.0011
3,923,638
-0.00(-4.35%)
May 10, 2018
0.0012
0.0013
0.0011
0.0011
1,078,095
-0.00(-11.54%)
May 09, 2018
0.0011
0.0013
0.0011
0.0013
1,000,500
+0.00(+0.00%)
May 08, 2018
0.0013
0.0013
0.0011
0.0013
78,333
+0.00(+8.33%)
May 07, 2018
0.0011
0.0012
0.0011
0.0012
3,472,179
+0.00(+0.00%)
May 04, 2018
0.0013
0.0013
0.0011
0.0012
2,362,276
+0.00(+0.00%)
May 03, 2018
0.0011
0.0012
0.0011
0.0012
1,813,140
+0.00(+0.00%)
May 02, 2018
0.0013
0.0013
0.0012
0.0012
3,299,600
-0.00(-7.69%)
May 01, 2018
0.0014
0.0014
0.0012
0.0013
3,715,760
+0.00(+0.00%)
Apr 30, 2018
0.0011
0.0013
0.0011
0.0013
9,769,338
+0.00(+18.18%)
Apr 27, 2018
0.0013
0.0013
0.0010
0.0011
16,882,400
-0.00(-8.33%)
Apr 26, 2018
0.0010
0.0013
0.0010
0.0012
31,488,412
+0.00(+33.33%)
Apr 25, 2018
0.0011
0.0011
0.0009
0.0009
13,518,135
-0.00(-18.18%)
Apr 24, 2018
0.0011
0.0011
0.0010
0.0011
1,609,314
+0.00(+10.00%)
Apr 23, 2018
0.0011
0.0011
0.0010
0.0010
11,225,629
-0.00(-9.09%)
Apr 20, 2018
0.0010
0.0012
0.0010
0.0011
22,166,372
+0.00(+10.00%)
Apr 19, 2018
0.0011
0.0012
0.0010
0.0010
15,960,156
-0.00(-9.09%)
Apr 18, 2018
0.0013
0.0013
0.0011
0.0011
10,103,127
-0.00(-8.33%)
Apr 17, 2018
0.0011
0.0012
0.0011
0.0012
18,301,444
+0.00(+9.09%)
Apr 16, 2018
0.0010
0.0011
0.0009
0.0011
21,019,064
+0.00(+0.00%)
Apr 13, 2018
0.0011
0.0012
0.0010
0.0011
28,949,670
-0.00(-8.33%)
Apr 12, 2018
0.0013
0.0013
0.0010
0.0012
95,114,504
-0.00(-7.69%)
Apr 11, 2018
0.0017
0.0017
0.0013
0.0013
57,051,172
-0.00(-23.53%)
Apr 10, 2018
0.0019
0.0019
0.0016
0.0017
9,874,190
-0.00(-10.53%)
Apr 09, 2018
0.0016
0.0019
0.0016
0.0019
4,181,676
+0.00(+5.56%)
Apr 06, 2018
0.0017
0.0018
0.0016
0.0018
6,763,653
+0.00(+5.88%)
Apr 05, 2018
0.0017
0.0017
0.0016
0.0017
7,000,781
+0.00(+0.00%)
Apr 04, 2018
0.0017
0.0017
0.0016
0.0017
6,121,129
-0.00(-5.56%)
Apr 03, 2018
0.0016
0.0018
0.0015
0.0018
17,069,328
+0.00(+12.50%)
Apr 02, 2018
0.0017
0.0017
0.0014
0.0016
18,230,232
+0.00(+0.00%)
Mar 29, 2018
0.0016
0.0016
0.0016
0
+0.00(+14.29%)
Mar 28, 2018
0.0013
0.0016
0.0013
0.0014
12,264,737
-0.00(-6.67%)
Mar 27, 2018
0.0015
0.0016
0.0014
0.0015
13,019,523
-0.00(-6.25%)
Mar 26, 2018
0.0016
0.0016
0.0014
0.0016
15,637,081
+0.00(+0.00%)
Mar 23, 2018
0.0017
0.0018
0.0015
0.0016
34,627,380
-0.00(-5.88%)
Mar 22, 2018
0.0019
0.0021
0.0017
0.0017
24,745,116
-0.00(-19.05%)
Mar 21, 2018
0.0022
0.0022
0.0019
0.0021
15,324,220
-0.00(-4.55%)
Mar 20, 2018
0.0018
0.0022
0.0016
0.0022
57,360,008
+0.00(+22.22%)
Mar 19, 2018
0.0014
0.0021
0.0014
0.0018
64,133,496
+0.00(+12.50%)
Mar 16, 2018
0.0014
0.0016
0.0013
0.0016
8,057,957
+0.00(+6.67%)
Mar 15, 2018
0.0016
0.0017
0.0013
0.0015
12,386,607
-0.00(-6.25%)
Mar 14, 2018
0.0016
0.0017
0.0014
0.0016
5,828,641
+0.00(+6.67%)
Mar 13, 2018
0.0014
0.0018
0.0014
0.0015
27,805,456
+0.00(+7.14%)
Mar 12, 2018
0.0013
0.0015
0.0013
0.0014
3,212,494
-0.00(-6.67%)
Mar 09, 2018
0.0015
0.0015
0.0013
0.0015
5,400,912
+0.00(+0.00%)
Mar 08, 2018
0.0015
0.0015
0.0013
0.0015
10,085,416
+0.00(+0.00%)
Mar 07, 2018
0.0015
0.0015
0.0013
0.0015
44,714,692
+0.00(+0.00%)
Mar 06, 2018
0.0018
0.0018
0.0014
0.0015
32,665,236
-0.00(-11.76%)
Mar 05, 2018
0.0017
0.0020
0.0016
0.0017
63,895,812
+0.00(+0.00%)
Mar 02, 2018
0.0018
0.0018
0.0016
0.0017
15,009,824
-0.00(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.