Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamant Dri Processi (OP: ADMG )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2023 0.0304 0 +0.00(+0.00%)
Feb 17, 2023 0.0304 0 +0.00(+0.00%)
Feb 16, 2023 0.0304 0.0304 0.0304 0.0304 100 -0.04(-57.78%)
Dec 28, 2022 0.0720 0 -0.02(-18.18%)
Dec 16, 2022 0.0880 0 -0.00(-0.90%)
Dec 12, 2022 0.0888 0 -0.01(-8.36%)
Nov 02, 2022 0.0969 0 +0.00(+0.00%)
Oct 28, 2022 0.0969 0 +0.06(+166.94%)
Oct 27, 2022 0.0363 0.0363 0.0363 0.0363 500 -0.06(-62.85%)
Oct 26, 2022 0.0977 0.0977 0.0977 0.0977 100 +0.05(+87.88%)
Sep 22, 2022 0.0520 0 +0.00(+4.00%)
Aug 26, 2022 0.0500 0 +0.01(+19.05%)
Aug 23, 2022 0.0420 24 -0.01(-16.00%)
Aug 19, 2022 0.0500 0 -0.01(-16.67%)
Aug 18, 2022 0.0605 0.0605 0.0600 0.0600 114,849 -0.00(-0.33%)
Aug 15, 2022 0.0602 0 +0.00(+0.33%)
Aug 12, 2022 0.0600 0.0600 0.0600 0.0600 91,500 -0.04(-40.00%)
Aug 11, 2022 0.1000 0.1000 0.1000 0.1000 50,000 -0.03(-21.87%)
Aug 09, 2022 0.1280 0 -0.00(-0.78%)
Jul 29, 2022 0.1290 0 +0.09(+200.00%)
Jul 27, 2022 0.0430 0 -0.00(-2.27%)
Jun 13, 2022 0.0440 0 -0.01(-13.73%)
Jun 09, 2022 0.0510 0 -0.02(-29.26%)
Jun 07, 2022 0.0721 0 -0.02(-19.89%)
Jun 02, 2022 0.0900 0 +0.00(+4.53%)
Jun 01, 2022 0.0610 0.0861 0.0610 0.0861 30,500 -0.05(-36.13%)
May 23, 2022 0.1348 0 +0.05(+68.50%)
May 12, 2022 0.0800 0 -0.00(-1.23%)
May 11, 2022 0.0810 0.0810 0.0810 0.0810 1,500 +0.00(+0.00%)
May 10, 2022 0.0810 0.0810 0.0810 0.0810 500 -0.00(-1.22%)
May 06, 2022 0.0820 0 -0.02(-18.00%)
Apr 29, 2022 0.1000 0 +0.00(+0.00%)
Apr 25, 2022 0.1000 0 -0.01(-9.09%)
Apr 22, 2022 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+4.66%)
Apr 12, 2022 0.1051 0 -0.00(-1.59%)
Apr 11, 2022 0.1490 0.1490 0.1050 0.1068 67,200 -0.02(-17.85%)
Apr 08, 2022 0.1000 0.1300 0.1000 0.1300 12,290 +0.02(+18.18%)
Apr 07, 2022 0.1000 0.1100 0.1000 0.1100 35,173 +0.02(+28.65%)
Apr 06, 2022 0.0710 0.0855 0.0710 0.0855 22,000 +0.01(+20.42%)
Apr 05, 2022 0.0710 0.0710 0.0710 0.0710 14,500 -0.01(-11.25%)
Apr 04, 2022 0.0855 0.0855 0.0800 0.0800 25,000 -0.04(-33.22%)
Apr 01, 2022 0.1363 0.1363 0.0850 0.1198 26,925 -0.00(-0.17%)
Mar 31, 2022 0.0840 0.1200 0.0840 0.1200 144,969 +0.08(+199.25%)
Mar 30, 2022 0.0400 0.0401 0.0400 0.0401 4,000 -0.03(-39.24%)
Mar 21, 2022 0.0660 0 +0.01(+10.00%)
Mar 16, 2022 0.0600 0 +0.02(+50.38%)
Mar 15, 2022 0.0380 0.0399 0.0380 0.0399 50,000 +0.01(+59.60%)
Mar 14, 2022 0.0255 0.0255 0.0250 0.0250 29,495 -0.01(-37.50%)
Mar 10, 2022 0.0400 0 +0.00(+0.00%)
Mar 09, 2022 0.0400 0.0400 0.0400 0.0400 600 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.