Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nord Precious Metals Mining Inc (OP: CCWOF )

0.0264 +0.0007 (+2.72%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.4107 0.4200 0.4000 0.4065 160,600 -0.01(-1.91%)
Feb 25, 2021 0.4432 0.4476 0.4105 0.4144 203,232 -0.02(-5.54%)
Feb 24, 2021 0.4317 0.4476 0.4205 0.4387 157,410 +0.00(+0.16%)
Feb 23, 2021 0.4573 0.4670 0.4198 0.4380 181,749 -0.01(-3.16%)
Feb 22, 2021 0.4539 0.4630 0.4090 0.4523 263,999 +0.03(+6.07%)
Feb 19, 2021 0.4720 0.4720 0.4260 0.4264 253,000 -0.01(-3.33%)
Feb 18, 2021 0.4606 0.4606 0.4300 0.4411 217,933 -0.02(-3.69%)
Feb 17, 2021 0.4700 0.4700 0.4472 0.4580 132,696 -0.02(-4.86%)
Feb 16, 2021 0.4550 0.4814 0.4480 0.4814 313,152 +0.02(+4.88%)
Feb 12, 2021 0.4756 0.4756 0.4468 0.4590 126,300 -0.00(-0.22%)
Feb 11, 2021 0.4737 0.4737 0.4490 0.4600 260,567 -0.01(-2.13%)
Feb 10, 2021 0.5000 0.5000 0.4562 0.4700 216,433 -0.02(-3.81%)
Feb 09, 2021 0.4870 0.4890 0.4630 0.4886 465,596 +0.01(+1.05%)
Feb 08, 2021 0.4700 0.4945 0.4700 0.4835 281,699 +0.01(+1.58%)
Feb 05, 2021 0.4887 0.5056 0.4526 0.4760 672,600 -0.01(-1.65%)
Feb 04, 2021 0.4946 0.5140 0.4412 0.4840 545,212 -0.02(-3.55%)
Feb 03, 2021 0.4806 0.5245 0.4806 0.5018 319,157 -0.00(-0.42%)
Feb 02, 2021 0.5392 0.5392 0.4766 0.5039 568,115 -0.05(-8.38%)
Feb 01, 2021 0.5657 0.6000 0.5200 0.5500 1,747,863 +0.09(+18.56%)
Jan 29, 2021 0.4112 0.4763 0.3988 0.4639 1,017,800 +0.07(+18.19%)
Jan 28, 2021 0.3892 0.4107 0.3567 0.3925 381,265 +0.01(+3.81%)
Jan 27, 2021 0.4000 0.4075 0.3651 0.3781 235,131 -0.03(-7.78%)
Jan 26, 2021 0.4350 0.4350 0.3922 0.4100 103,927 +0.00(+0.20%)
Jan 25, 2021 0.4100 0.4162 0.3975 0.4092 157,568 +0.01(+1.99%)
Jan 22, 2021 0.3906 0.4057 0.3835 0.4012 272,500 +0.01(+2.58%)
Jan 21, 2021 0.3967 0.4042 0.3902 0.3911 80,470 -0.01(-1.41%)
Jan 20, 2021 0.3850 0.4000 0.3819 0.3967 101,568 +0.02(+4.39%)
Jan 19, 2021 0.3900 0.3980 0.3790 0.3800 167,580 -0.01(-3.55%)
Jan 15, 2021 0.3949 0.4099 0.3751 0.3940 114,700 -0.01(-1.50%)
Jan 14, 2021 0.3910 0.4039 0.3864 0.4000 76,982 +0.00(+1.14%)
Jan 13, 2021 0.4004 0.4093 0.3861 0.3955 136,091 -0.00(-1.13%)
Jan 12, 2021 0.4102 0.4267 0.3922 0.4000 161,313 -0.02(-4.03%)
Jan 11, 2021 0.4250 0.4260 0.4051 0.4168 67,430 -0.01(-3.07%)
Jan 08, 2021 0.4685 0.4685 0.4054 0.4300 220,200 -0.02(-5.12%)
Jan 07, 2021 0.4734 0.4734 0.4472 0.4532 74,393 -0.00(-1.07%)
Jan 06, 2021 0.4581 0.4658 0.4432 0.4581 311,986 +0.01(+1.42%)
Jan 05, 2021 0.4525 0.4593 0.4389 0.4517 205,464 +0.01(+1.21%)
Jan 04, 2021 0.4615 0.4830 0.4365 0.4463 278,896 -0.00(-0.65%)
Dec 31, 2020 0.4492 0.4492 0.4492 332,324 -0.00(-0.18%)
Dec 30, 2020 0.4652 0.4716 0.4499 0.4500 332,324 -0.00(-1.03%)
Dec 29, 2020 0.4103 0.4626 0.4050 0.4547 541,967 +0.05(+12.55%)
Dec 28, 2020 0.4130 0.4719 0.4020 0.4040 222,338 +0.02(+4.23%)
Dec 24, 2020 0.3820 0.3980 0.3803 0.3876 106,800 -0.00(-0.56%)
Dec 23, 2020 0.4000 0.4000 0.3837 0.3898 69,680 -0.00(-0.05%)
Dec 22, 2020 0.3972 0.4041 0.3850 0.3900 80,637 -0.01(-2.50%)
Dec 21, 2020 0.4136 0.4136 0.3882 0.4000 246,002 -0.00(-0.42%)
Dec 18, 2020 0.4300 0.4300 0.3840 0.4017 322,000 -0.02(-4.65%)
Dec 17, 2020 0.4500 0.4522 0.4136 0.4213 320,616 -0.01(-2.84%)
Dec 16, 2020 0.4262 0.4345 0.4107 0.4336 133,714 +0.01(+1.31%)
Dec 15, 2020 0.4200 0.4280 0.3966 0.4280 137,306 +0.03(+7.00%)
Dec 14, 2020 0.4280 0.4337 0.4000 0.4000 280,567 -0.03(-7.36%)
Dec 11, 2020 0.4244 0.4330 0.4140 0.4318 76,500 -0.00(-0.28%)
Dec 10, 2020 0.4383 0.4497 0.4200 0.4330 66,594 +0.00(+0.05%)
Dec 09, 2020 0.4418 0.4477 0.4270 0.4328 42,635 -0.01(-1.57%)
Dec 08, 2020 0.4636 0.4636 0.4397 0.4397 79,475 -0.01(-2.29%)
Dec 07, 2020 0.4500 0.4711 0.4403 0.4500 248,319 -0.01(-1.42%)
Dec 04, 2020 0.4700 0.4780 0.4439 0.4565 104,500 -0.01(-2.83%)
Dec 03, 2020 0.4850 0.4850 0.4600 0.4698 185,856 +0.01(+2.35%)
Dec 02, 2020 0.4300 0.4700 0.4300 0.4590 42,354 +0.01(+2.00%)
Dec 01, 2020 0.4300 0.4505 0.4300 0.4500 72,332 +0.03(+6.06%)
Nov 30, 2020 0.4200 0.4243 0.4000 0.4243 193,083 +0.02(+4.77%)
Nov 27, 2020 0.4189 0.4189 0.4040 0.4050 73,300 -0.01(-3.23%)
Nov 25, 2020 0.4100 0.4185 0.3965 0.4185 58,500 +0.02(+3.95%)
Nov 24, 2020 0.4332 0.4332 0.3974 0.4026 91,689 -0.01(-1.88%)
Nov 23, 2020 0.4300 0.4300 0.4097 0.4103 182,622 -0.02(-4.38%)
Nov 20, 2020 0.4255 0.4396 0.4162 0.4291 36,500 +0.01(+3.40%)
Nov 19, 2020 0.4189 0.4250 0.4150 0.4150 67,494 -0.01(-2.74%)
Nov 18, 2020 0.4080 0.4304 0.4027 0.4267 71,132 +0.02(+4.63%)
Nov 17, 2020 0.4307 0.4334 0.3950 0.4078 94,876 -0.02(-5.21%)
Nov 16, 2020 0.4101 0.4302 0.4064 0.4302 152,140 +0.03(+6.67%)
Nov 13, 2020 0.4134 0.4134 0.4000 0.4033 66,600 -0.02(-4.48%)
Nov 12, 2020 0.4190 0.4235 0.4088 0.4222 71,902 +0.00(+0.91%)
Nov 11, 2020 0.4253 0.4392 0.4184 0.4184 32,312 -0.01(-3.06%)
Nov 10, 2020 0.4342 0.4400 0.4251 0.4316 60,876 -0.00(-0.35%)
Nov 09, 2020 0.4069 0.4342 0.3978 0.4331 155,909 -0.02(-3.76%)
Nov 06, 2020 0.4033 0.4554 0.4033 0.4500 166,200 +0.04(+9.76%)
Nov 05, 2020 0.3572 0.4100 0.3572 0.4100 214,400 +0.06(+17.14%)
Nov 04, 2020 0.3476 0.3500 0.3451 0.3500 10,992 -0.00(-0.09%)
Nov 03, 2020 0.3466 0.3600 0.3466 0.3503 187,545 +0.01(+2.40%)
Nov 02, 2020 0.3435 0.3450 0.3376 0.3421 100,568 +0.00(+0.12%)
Oct 30, 2020 0.3487 0.3700 0.3366 0.3417 350,900 -0.01(-4.02%)
Oct 29, 2020 0.3743 0.3743 0.3500 0.3560 47,007 -0.01(-2.73%)
Oct 28, 2020 0.3880 0.3880 0.3599 0.3660 86,418 -0.02(-4.49%)
Oct 27, 2020 0.3887 0.3939 0.3772 0.3832 36,204 +0.00(+0.84%)
Oct 26, 2020 0.4019 0.4269 0.3761 0.3800 103,078 -0.03(-7.32%)
Oct 23, 2020 0.4150 0.4222 0.4100 0.4100 37,500 +0.00(+0.81%)
Oct 22, 2020 0.4132 0.4135 0.4000 0.4067 52,599 -0.01(-2.02%)
Oct 21, 2020 0.4216 0.4319 0.4044 0.4151 95,570 -0.01(-1.89%)
Oct 20, 2020 0.4400 0.4414 0.4143 0.4231 96,662 -0.02(-3.82%)
Oct 19, 2020 0.4592 0.4592 0.4399 0.4399 76,383 -0.02(-4.99%)
Oct 16, 2020 0.4669 0.4729 0.4500 0.4630 207,900 -0.01(-1.93%)
Oct 15, 2020 0.4400 0.4721 0.4400 0.4721 165,283 +0.01(+2.79%)
Oct 14, 2020 0.4748 0.4748 0.4475 0.4593 152,800 -0.00(-0.52%)
Oct 13, 2020 0.4432 0.4813 0.4330 0.4617 168,834 +0.02(+3.99%)
Oct 12, 2020 0.4931 0.4931 0.4200 0.4440 523,594 +0.01(+1.56%)
Oct 09, 2020 0.3909 0.4372 0.3700 0.4372 170,800 +0.07(+18.16%)
Oct 08, 2020 0.3830 0.3869 0.3660 0.3700 223,530 +0.00(+0.27%)
Oct 07, 2020 0.3700 0.3700 0.3587 0.3690 32,953 +0.01(+2.50%)
Oct 06, 2020 0.3970 0.3970 0.3600 0.3600 164,798 -0.02(-5.26%)
Oct 05, 2020 0.3697 0.3871 0.3688 0.3800 250,425 +0.01(+2.70%)
Oct 02, 2020 0.3580 0.3879 0.3517 0.3700 76,700 -0.02(-5.61%)
Oct 01, 2020 0.3984 0.4087 0.3870 0.3920 156,466 -0.01(-2.00%)
Sep 30, 2020 0.3798 0.4118 0.3798 0.4000 199,264 +0.00(+0.45%)
Sep 29, 2020 0.3846 0.4056 0.3800 0.3982 62,215 -0.01(-1.29%)
Sep 28, 2020 0.3921 0.4034 0.3800 0.4034 55,783 +0.03(+7.32%)
Sep 25, 2020 0.3634 0.3759 0.3500 0.3759 103,900 -0.00(-1.05%)
Sep 24, 2020 0.3320 0.3900 0.3320 0.3799 156,836 +0.04(+11.74%)
Sep 23, 2020 0.3580 0.3851 0.3275 0.3400 353,772 -0.05(-13.51%)
Sep 22, 2020 0.3930 0.4170 0.3750 0.3931 191,084 -0.01(-2.38%)
Sep 21, 2020 0.4200 0.4274 0.3910 0.4027 107,487 -0.03(-6.35%)
Sep 18, 2020 0.4585 0.4585 0.4232 0.4300 114,000 -0.01(-2.85%)
Sep 17, 2020 0.4400 0.4490 0.4300 0.4426 255,285 -0.02(-4.86%)
Sep 16, 2020 0.4687 0.4687 0.4500 0.4652 120,558 +0.01(+1.22%)
Sep 15, 2020 0.4760 0.4760 0.4445 0.4596 200,870 -0.00(-0.09%)
Sep 14, 2020 0.4669 0.4725 0.4500 0.4600 138,233 +0.01(+2.91%)
Sep 11, 2020 0.4515 0.4609 0.4470 0.4470 59,500 -0.00(-0.67%)
Sep 10, 2020 0.4850 0.4850 0.4500 0.4500 110,935 -0.01(-3.00%)
Sep 09, 2020 0.4731 0.4800 0.4466 0.4639 125,272 -0.00(-0.66%)
Sep 08, 2020 0.4750 0.4791 0.4441 0.4670 240,589 -0.01(-1.68%)
Sep 04, 2020 0.4543 0.4915 0.4315 0.4750 243,700 +0.02(+3.46%)
Sep 03, 2020 0.4870 0.4911 0.4500 0.4591 200,828 -0.03(-5.65%)
Sep 02, 2020 0.4741 0.4933 0.4723 0.4866 39,061 +0.01(+1.86%)
Sep 01, 2020 0.4960 0.5001 0.4750 0.4777 137,614 -0.01(-1.67%)
Aug 31, 2020 0.4893 0.4963 0.4680 0.4858 193,617 -0.01(-2.55%)
Aug 28, 2020 0.5097 0.5200 0.4830 0.4985 219,100 -0.00(-0.30%)
Aug 27, 2020 0.5065 0.5220 0.4866 0.5000 90,995 -0.01(-1.96%)
Aug 26, 2020 0.5123 0.5352 0.5076 0.5100 185,906 +0.00(+0.45%)
Aug 25, 2020 0.5354 0.5354 0.5000 0.5077 164,970 -0.00(-0.45%)
Aug 24, 2020 0.4899 0.5151 0.4899 0.5100 251,240 +0.03(+6.25%)
Aug 21, 2020 0.4932 0.4961 0.4750 0.4800 89,000 -0.01(-2.68%)
Aug 20, 2020 0.4854 0.5013 0.4832 0.4932 115,783 +0.00(+0.80%)
Aug 19, 2020 0.4951 0.5000 0.4700 0.4893 137,303 -0.00(-0.75%)
Aug 18, 2020 0.5500 0.5500 0.4856 0.4930 183,927 -0.04(-7.82%)
Aug 17, 2020 0.4710 0.5491 0.4710 0.5348 674,568 +0.09(+21.27%)
Aug 14, 2020 0.4582 0.4855 0.4400 0.4410 487,600 -0.02(-3.63%)
Aug 13, 2020 0.3830 0.4576 0.3830 0.4576 319,573 +0.07(+17.18%)
Aug 12, 2020 0.4022 0.4125 0.3900 0.3905 124,157 +0.01(+1.30%)
Aug 11, 2020 0.3947 0.4249 0.3855 0.3855 97,915 -0.04(-8.97%)
Aug 10, 2020 0.4396 0.4460 0.4083 0.4235 105,900 -0.01(-1.99%)
Aug 07, 2020 0.4300 0.4377 0.4079 0.4321 336,100 -0.01(-1.80%)
Aug 06, 2020 0.4570 0.4640 0.4324 0.4400 173,063 -0.01(-2.68%)
Aug 05, 2020 0.4780 0.4825 0.4500 0.4521 330,750 -0.01(-1.72%)
Aug 04, 2020 0.4660 0.4780 0.4500 0.4600 218,515 -0.01(-3.16%)
Aug 03, 2020 0.4900 0.4900 0.4500 0.4750 514,004 +0.03(+7.18%)
Jul 31, 2020 0.4220 0.4513 0.4010 0.4432 494,400 +0.02(+5.52%)
Jul 30, 2020 0.4356 0.4444 0.4160 0.4200 29,303 +0.00(+0.02%)
Jul 29, 2020 0.4290 0.4513 0.4180 0.4199 56,548 -0.02(-4.00%)
Jul 28, 2020 0.4500 0.4591 0.4290 0.4374 242,254 -0.00(-0.79%)
Jul 27, 2020 0.4746 0.4861 0.4180 0.4409 316,577 -0.00(-0.77%)
Jul 24, 2020 0.4545 0.4800 0.4200 0.4443 631,200 +0.01(+2.14%)
Jul 23, 2020 0.4695 0.4745 0.4339 0.4350 151,216 -0.03(-6.23%)
Jul 22, 2020 0.4959 0.5155 0.4575 0.4639 586,457 -0.02(-3.15%)
Jul 21, 2020 0.4881 0.5036 0.4577 0.4790 470,093 +0.01(+1.78%)
Jul 20, 2020 0.4469 0.4760 0.4469 0.4706 162,895 +0.04(+8.18%)
Jul 17, 2020 0.4347 0.4498 0.4320 0.4350 37,000 +0.01(+1.16%)
Jul 16, 2020 0.4286 0.4394 0.4286 0.4300 21,556 -0.01(-1.76%)
Jul 15, 2020 0.4401 0.4401 0.4205 0.4377 25,944 +0.01(+1.81%)
Jul 14, 2020 0.4280 0.4476 0.4101 0.4299 118,667 -0.01(-2.54%)
Jul 13, 2020 0.4542 0.4744 0.4411 0.4411 216,371 +0.00(+0.80%)
Jul 10, 2020 0.4696 0.4696 0.4300 0.4376 171,200 -0.03(-6.91%)
Jul 09, 2020 0.5145 0.5145 0.4360 0.4701 132,311 -0.02(-4.06%)
Jul 08, 2020 0.4850 0.4920 0.4600 0.4900 705,752 +0.05(+11.72%)
Jul 07, 2020 0.3941 0.4609 0.3941 0.4386 143,434 +0.01(+2.72%)
Jul 06, 2020 0.4155 0.4300 0.4075 0.4270 141,878 +0.02(+6.03%)
Jul 02, 2020 0.4400 0.4400 0.4026 0.4027 124,400 -0.02(-3.94%)
Jul 01, 2020 0.4211 0.4747 0.4150 0.4192 130,205 -0.01(-2.44%)
Jun 30, 2020 0.3835 0.4297 0.3750 0.4297 115,150 +0.05(+13.08%)
Jun 29, 2020 0.3723 0.3979 0.3700 0.3800 39,277 -0.00(-1.04%)
Jun 26, 2020 0.4059 0.4059 0.3840 0.3840 55,200 -0.01(-1.54%)
Jun 25, 2020 0.3914 0.4063 0.3753 0.3900 69,092 +0.01(+1.30%)
Jun 24, 2020 0.4100 0.4123 0.3713 0.3850 91,195 -0.02(-5.64%)
Jun 23, 2020 0.3800 0.4165 0.3800 0.4080 274,545 +0.03(+7.94%)
Jun 22, 2020 0.3816 0.3816 0.3665 0.3780 34,788 +0.01(+1.59%)
Jun 19, 2020 0.3949 0.3949 0.3572 0.3721 246,900 -0.02(-3.97%)
Jun 18, 2020 0.3970 0.4000 0.3801 0.3875 36,270 +0.01(+1.81%)
Jun 17, 2020 0.4092 0.4175 0.3779 0.3806 98,788 -0.04(-8.49%)
Jun 16, 2020 0.4400 0.4400 0.4035 0.4159 153,600 -0.00(-0.98%)
Jun 15, 2020 0.3941 0.4305 0.3716 0.4200 190,460 +0.03(+9.09%)
Jun 12, 2020 0.3859 0.4014 0.3800 0.3850 107,700 +0.01(+1.32%)
Jun 11, 2020 0.3926 0.4100 0.3630 0.3800 162,867 -0.01(-1.55%)
Jun 10, 2020 0.4210 0.4210 0.3812 0.3860 32,035 -0.01(-3.50%)
Jun 09, 2020 0.3966 0.4196 0.3716 0.4000 74,390 +0.00(+0.08%)
Jun 08, 2020 0.3599 0.3997 0.3518 0.3997 213,536 +0.05(+12.81%)
Jun 05, 2020 0.3530 0.3667 0.3486 0.3543 66,500 +0.00(+1.23%)
Jun 04, 2020 0.3660 0.3818 0.3468 0.3500 78,414 -0.03(-7.41%)
Jun 03, 2020 0.3950 0.3950 0.3780 0.3780 52,568 -0.02(-4.50%)
Jun 02, 2020 0.4166 0.4166 0.3846 0.3958 83,914 -0.04(-8.15%)
Jun 01, 2020 0.4200 0.4361 0.4191 0.4309 100,864 +0.02(+5.41%)
May 29, 2020 0.4186 0.4186 0.3942 0.4088 116,400 +0.00(+0.94%)
May 28, 2020 0.4001 0.4163 0.3889 0.4050 157,513 -0.00(-1.03%)
May 27, 2020 0.4047 0.4099 0.3900 0.4092 18,050 +0.02(+4.07%)
May 26, 2020 0.3818 0.4235 0.3818 0.3932 15,924 -0.01(-1.60%)
May 22, 2020 0.3675 0.4027 0.3675 0.3996 65,000 +0.03(+7.91%)
May 21, 2020 0.4007 0.4007 0.3700 0.3703 22,826 -0.02(-5.85%)
May 20, 2020 0.3979 0.4060 0.3862 0.3933 52,460 -0.00(-1.16%)
May 19, 2020 0.4211 0.4211 0.3902 0.3979 82,619 -0.02(-4.12%)
May 18, 2020 0.4000 0.4300 0.3835 0.4150 8,994 +0.04(+11.56%)
May 15, 2020 0.3320 0.3859 0.3320 0.3720 129,800 +0.03(+7.79%)
May 14, 2020 0.3101 0.3569 0.3101 0.3451 25,060 +0.02(+6.35%)
May 13, 2020 0.3500 0.3613 0.3238 0.3245 31,777 -0.05(-12.93%)
May 12, 2020 0.3592 0.3748 0.3592 0.3727 13,300 +0.02(+6.49%)
May 11, 2020 0.3349 0.3504 0.3267 0.3500 162,991 +0.03(+8.36%)
May 08, 2020 0.3250 0.3250 0.3109 0.3230 17,800 -0.02(-5.97%)
May 07, 2020 0.3150 0.3435 0.3125 0.3435 64,339 +0.03(+11.31%)
May 06, 2020 0.2960 0.3086 0.2960 0.3086 11,200 +0.01(+4.97%)
May 05, 2020 0.2899 0.2998 0.2810 0.2940 139,032 +0.01(+5.15%)
May 04, 2020 0.2894 0.2894 0.2796 0.2796 1,777 -0.01(-2.37%)
May 01, 2020 0.2801 0.2864 0.2670 0.2864 39,500 +0.00(+0.49%)
Apr 30, 2020 0.2900 0.2925 0.2845 0.2850 46,730 -0.01(-4.68%)
Apr 29, 2020 0.2933 0.3000 0.2843 0.2990 159,748 -0.00(-1.29%)
Apr 28, 2020 0.3029 0.3029 0.3029 0.3029 5,092 +0.00(+0.03%)
Apr 27, 2020 0.2900 0.3028 0.2819 0.3028 18,342 +0.01(+2.30%)
Apr 24, 2020 0.3001 0.3001 0.2775 0.2960 78,500 +0.00(+0.51%)
Apr 23, 2020 0.2750 0.2976 0.2750 0.2945 32,785 +0.02(+8.47%)
Apr 22, 2020 0.2600 0.2800 0.2600 0.2715 27,048 +0.02(+6.18%)
Apr 21, 2020 0.2640 0.2640 0.2501 0.2557 51,823 -0.03(-9.77%)
Apr 20, 2020 0.2911 0.3090 0.2800 0.2834 40,011 -0.02(-5.31%)
Apr 17, 2020 0.2912 0.3100 0.2912 0.2993 26,000 -0.01(-2.98%)
Apr 16, 2020 0.2961 0.3094 0.2910 0.3085 25,100 +0.00(+1.15%)
Apr 15, 2020 0.3231 0.3231 0.2923 0.3050 43,915 -0.03(-8.19%)
Apr 14, 2020 0.3200 0.3323 0.3041 0.3322 29,093 +0.02(+6.44%)
Apr 13, 2020 0.2969 0.3121 0.2908 0.3121 88,004 +0.02(+8.37%)
Apr 09, 2020 0.2832 0.2970 0.2832 0.2880 17,500 +0.01(+4.01%)
Apr 08, 2020 0.2640 0.2773 0.2640 0.2769 16,585 -0.00(-0.04%)
Apr 07, 2020 0.2935 0.3029 0.2704 0.2770 17,656 +0.00(+0.22%)
Apr 06, 2020 0.2699 0.2764 0.2650 0.2764 16,490 +0.02(+6.31%)
Apr 03, 2020 0.2500 0.2600 0.2461 0.2600 20,600 +0.01(+5.73%)
Apr 02, 2020 0.2366 0.2499 0.2366 0.2459 25,500 +0.03(+13.84%)
Apr 01, 2020 0.2213 0.2213 0.2155 0.2160 56,856 -0.03(-11.48%)
Mar 31, 2020 0.2218 0.2440 0.2218 0.2440 27,321 +0.03(+12.96%)
Mar 30, 2020 0.2310 0.2310 0.2160 0.2160 93,239 -0.03(-10.63%)
Mar 27, 2020 0.2387 0.2539 0.2244 0.2417 33,500 -0.02(-7.04%)
Mar 26, 2020 0.2690 0.2770 0.2600 0.2600 29,500 +0.02(+6.91%)
Mar 25, 2020 0.2381 0.2783 0.2201 0.2432 110,100 +0.01(+6.53%)
Mar 24, 2020 0.2270 0.2409 0.2234 0.2283 92,147 +0.02(+8.71%)
Mar 23, 2020 0.2085 0.2202 0.2000 0.2100 222,865 -0.01(-4.02%)
Mar 20, 2020 0.2270 0.2270 0.2093 0.2188 42,200 -0.01(-3.01%)
Mar 19, 2020 0.1900 0.2256 0.1850 0.2256 86,185 +0.03(+15.10%)
Mar 18, 2020 0.2169 0.2215 0.1839 0.1960 191,905 -0.03(-14.78%)
Mar 17, 2020 0.1888 0.2406 0.1888 0.2300 24,600 +0.03(+15.00%)
Mar 16, 2020 0.2171 0.2179 0.1764 0.2000 126,811 -0.03(-12.66%)
Mar 13, 2020 0.2743 0.2929 0.2264 0.2290 75,500 -0.01(-4.58%)
Mar 12, 2020 0.2349 0.2700 0.2032 0.2400 380,417 -0.04(-12.89%)
Mar 11, 2020 0.3014 0.3014 0.2737 0.2755 110,414 -0.03(-8.59%)
Mar 10, 2020 0.3058 0.3132 0.2811 0.3014 57,900 +0.02(+7.64%)
Mar 09, 2020 0.3071 0.3200 0.2778 0.2800 251,913 -0.08(-22.76%)
Mar 06, 2020 0.4144 0.4144 0.3564 0.3625 60,200 -0.04(-10.71%)
Mar 05, 2020 0.4009 0.4199 0.3900 0.4060 248,187 -0.01(-3.49%)
Mar 04, 2020 0.4068 0.4380 0.4016 0.4207 110,220 +0.01(+3.39%)
Mar 03, 2020 0.3945 0.4449 0.3680 0.4069 192,873 +0.04(+9.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.