Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Sierra Resource Corp (OP: WSRC )

0.0124 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0905 0.0970 0.0865 0.0921 416,338 -0.00(-1.81%)
Feb 27, 2023 0.0950 0.1000 0.0850 0.0938 758,197 +0.00(+0.11%)
Feb 24, 2023 0.0983 0.1000 0.0826 0.0937 1,192,110 -0.00(-3.30%)
Feb 23, 2023 0.0900 0.0983 0.0802 0.0969 1,745,782 +0.01(+7.67%)
Feb 22, 2023 0.1217 0.1251 0.0865 0.0900 4,473,618 -0.03(-26.11%)
Feb 21, 2023 0.1375 0.1375 0.1216 0.1218 894,317 -0.02(-15.12%)
Feb 17, 2023 0.1538 0.1550 0.1317 0.1435 832,253 -0.01(-6.70%)
Feb 16, 2023 0.1399 0.1538 0.1352 0.1538 432,599 +0.01(+6.81%)
Feb 15, 2023 0.1499 0.1499 0.1400 0.1440 104,149 +0.00(+0.91%)
Feb 14, 2023 0.1430 0.1620 0.1421 0.1427 948,391 +0.00(+1.93%)
Feb 13, 2023 0.1275 0.1450 0.1275 0.1400 412,136 +0.01(+6.87%)
Feb 10, 2023 0.1332 0.1370 0.1300 0.1310 262,040 -0.00(-0.08%)
Feb 09, 2023 0.1386 0.1430 0.1311 0.1311 290,471 -0.01(-5.41%)
Feb 08, 2023 0.1434 0.1470 0.1375 0.1386 421,218 -0.00(-3.08%)
Feb 07, 2023 0.1470 0.1470 0.1355 0.1430 693,938 +0.00(+1.42%)
Feb 06, 2023 0.1579 0.1579 0.1321 0.1410 1,345,468 -0.02(-10.70%)
Feb 03, 2023 0.1400 0.1670 0.1340 0.1579 2,696,966 +0.02(+14.01%)
Feb 02, 2023 0.1370 0.1400 0.1280 0.1385 1,391,989 +0.00(+0.87%)
Feb 01, 2023 0.1400 0.1420 0.1256 0.1373 776,282 -0.00(-1.93%)
Jan 31, 2023 0.1330 0.1417 0.1226 0.1400 1,702,479 +0.01(+6.06%)
Jan 30, 2023 0.1600 0.1600 0.1320 0.1320 1,167,233 -0.02(-13.44%)
Jan 27, 2023 0.1690 0.1700 0.1460 0.1525 1,602,330 -0.02(-10.29%)
Jan 26, 2023 0.1590 0.1700 0.1590 0.1700 1,231,265 +0.01(+5.92%)
Jan 25, 2023 0.1698 0.1770 0.1432 0.1605 3,044,744 -0.00(-2.55%)
Jan 24, 2023 0.1365 0.1837 0.1351 0.1647 5,225,414 +0.02(+14.06%)
Jan 23, 2023 0.1410 0.1479 0.1235 0.1444 1,517,339 +0.00(+2.41%)
Jan 20, 2023 0.1395 0.1675 0.1219 0.1410 5,681,892 +0.01(+4.44%)
Jan 19, 2023 0.1218 0.1400 0.1165 0.1350 2,365,847 +0.02(+16.38%)
Jan 18, 2023 0.1150 0.1255 0.1103 0.1160 728,456 -0.00(-0.26%)
Jan 17, 2023 0.1047 0.1430 0.1024 0.1163 4,420,841 +0.02(+16.18%)
Jan 13, 2023 0.0860 0.1050 0.0850 0.1001 2,970,154 +0.02(+17.76%)
Jan 12, 2023 0.0850 0.0850 0.0762 0.0850 502,335 +0.00(+0.00%)
Jan 11, 2023 0.0810 0.0850 0.0791 0.0850 267,899 +0.01(+6.25%)
Jan 10, 2023 0.0780 0.0819 0.0760 0.0800 509,903 -0.00(-0.87%)
Jan 09, 2023 0.0790 0.0816 0.0770 0.0807 240,179 -0.00(-1.59%)
Jan 06, 2023 0.0836 0.0836 0.0787 0.0820 325,040 +0.00(+0.86%)
Jan 05, 2023 0.0800 0.0837 0.0790 0.0813 281,950 -0.00(-0.37%)
Jan 04, 2023 0.0850 0.0850 0.0780 0.0816 503,205 -0.00(-1.92%)
Jan 03, 2023 0.0890 0.0890 0.0800 0.0832 257,055 -0.00(-5.45%)
Dec 30, 2022 0.0813 0.0880 0.0781 0.0880 500,712 +0.01(+11.25%)
Dec 29, 2022 0.0825 0.0850 0.0780 0.0791 250,725 +0.00(+1.41%)
Dec 28, 2022 0.0880 0.0880 0.0780 0.0780 395,425 -0.01(-8.34%)
Dec 27, 2022 0.0760 0.0890 0.0730 0.0851 720,445 +0.01(+15.00%)
Dec 23, 2022 0.0780 0.0780 0.0736 0.0740 183,563 -0.00(-5.13%)
Dec 22, 2022 0.0807 0.0807 0.0740 0.0780 727,370 -0.00(-3.35%)
Dec 21, 2022 0.0853 0.0853 0.0770 0.0807 640,703 -0.00(-5.17%)
Dec 20, 2022 0.0856 0.0880 0.0803 0.0851 406,638 +0.00(+1.43%)
Dec 19, 2022 0.0940 0.0940 0.0806 0.0839 445,320 -0.00(-5.20%)
Dec 16, 2022 0.0848 0.0885 0.0770 0.0885 390,802 +0.01(+6.63%)
Dec 15, 2022 0.0820 0.0830 0.0772 0.0830 708,465 +0.00(+1.22%)
Dec 14, 2022 0.0770 0.0860 0.0770 0.0820 506,753 -0.01(-7.76%)
Dec 13, 2022 0.0850 0.0889 0.0791 0.0889 867,901 +0.00(+5.21%)
Dec 12, 2022 0.0929 0.0947 0.0757 0.0845 1,561,186 -0.01(-10.77%)
Dec 09, 2022 0.1095 0.1095 0.0870 0.0947 1,081,023 -0.00(-3.37%)
Dec 08, 2022 0.1140 0.1140 0.0860 0.0980 1,657,784 -0.02(-14.04%)
Dec 07, 2022 0.1100 0.1180 0.1050 0.1140 698,341 -0.00(-0.87%)
Dec 06, 2022 0.1275 0.1375 0.1051 0.1150 3,982,083 -0.02(-15.32%)
Dec 05, 2022 0.1162 0.1370 0.1050 0.1358 5,550,724 +0.03(+29.33%)
Dec 02, 2022 0.0980 0.1066 0.0950 0.1050 1,070,555 +0.00(+1.94%)
Dec 01, 2022 0.1000 0.1030 0.0950 0.1030 1,075,415 +0.00(+0.98%)
Nov 30, 2022 0.1184 0.1184 0.0965 0.1020 2,804,996 -0.02(-13.85%)
Nov 29, 2022 0.1150 0.1320 0.1115 0.1184 6,229,301 +0.01(+6.19%)
Nov 28, 2022 0.0870 0.1184 0.0845 0.1115 10,255,921 +0.02(+28.16%)
Nov 25, 2022 0.0885 0.0890 0.0816 0.0870 308,209 +0.00(+1.16%)
Nov 23, 2022 0.0848 0.0879 0.0770 0.0860 1,981,657 +0.00(+4.24%)
Nov 22, 2022 0.0660 0.0900 0.0650 0.0825 4,620,476 +0.02(+29.51%)
Nov 21, 2022 0.0650 0.0685 0.0606 0.0637 484,806 -0.00(-3.48%)
Nov 18, 2022 0.0645 0.0684 0.0640 0.0660 677,098 +0.00(+1.54%)
Nov 17, 2022 0.0650 0.0650 0.0625 0.0650 218,076 +0.00(+0.00%)
Nov 16, 2022 0.0643 0.0660 0.0607 0.0650 553,591 -0.00(-4.13%)
Nov 15, 2022 0.0670 0.0690 0.0620 0.0678 808,909 +0.00(+1.19%)
Nov 14, 2022 0.0640 0.0699 0.0611 0.0670 1,273,875 +0.00(+4.20%)
Nov 11, 2022 0.0729 0.0740 0.0608 0.0643 2,737,731 -0.01(-8.14%)
Nov 10, 2022 0.0650 0.0732 0.0649 0.0700 1,170,576 +0.00(+4.79%)
Nov 09, 2022 0.0695 0.0700 0.0644 0.0668 546,654 -0.00(-3.88%)
Nov 08, 2022 0.0740 0.0740 0.0641 0.0695 1,491,218 -0.00(-6.08%)
Nov 07, 2022 0.0773 0.0820 0.0710 0.0740 1,076,786 -0.01(-7.50%)
Nov 04, 2022 0.0910 0.0940 0.0757 0.0800 2,575,895 -0.01(-13.51%)
Nov 03, 2022 0.0960 0.1044 0.0867 0.0925 5,841,202 -0.00(-1.60%)
Nov 02, 2022 0.0750 0.0940 0.0750 0.0940 9,308,563 +0.02(+23.52%)
Nov 01, 2022 0.0602 0.0780 0.0600 0.0761 2,893,310 +0.02(+26.41%)
Oct 31, 2022 0.0620 0.0638 0.0565 0.0602 1,108,673 -0.00(-1.31%)
Oct 28, 2022 0.0586 0.0673 0.0585 0.0610 1,728,840 +0.00(+4.27%)
Oct 27, 2022 0.0665 0.0700 0.0585 0.0585 2,413,778 -0.00(-5.03%)
Oct 26, 2022 0.0572 0.0714 0.0572 0.0616 6,227,498 -0.00(-0.96%)
Oct 25, 2022 0.0391 0.0835 0.0391 0.0622 15,608,636 +0.02(+51.34%)
Oct 24, 2022 0.0410 0.0426 0.0365 0.0411 741,645 +0.00(+8.73%)
Oct 21, 2022 0.0394 0.0440 0.0363 0.0378 968,109 -0.00(-5.03%)
Oct 20, 2022 0.0399 0.0418 0.0387 0.0398 315,216 +0.00(+1.79%)
Oct 19, 2022 0.0375 0.0420 0.0362 0.0391 886,875 +0.00(+5.39%)
Oct 18, 2022 0.0410 0.0410 0.0370 0.0371 353,531 -0.00(-8.40%)
Oct 17, 2022 0.0430 0.0430 0.0398 0.0405 549,326 -0.00(-6.90%)
Oct 14, 2022 0.0459 0.0475 0.0383 0.0435 332,293 -0.00(-5.23%)
Oct 13, 2022 0.0476 0.0478 0.0415 0.0459 1,013,232 +0.00(+8.51%)
Oct 12, 2022 0.0478 0.0478 0.0422 0.0423 651,903 -0.00(-6.00%)
Oct 11, 2022 0.0460 0.0519 0.0430 0.0450 1,048,239 +0.00(+4.65%)
Oct 10, 2022 0.0405 0.0460 0.0391 0.0430 614,144 +0.00(+0.00%)
Oct 07, 2022 0.0415 0.0436 0.0365 0.0430 1,343,608 -0.00(-5.49%)
Oct 06, 2022 0.0520 0.0520 0.0420 0.0455 806,766 -0.00(-9.00%)
Oct 05, 2022 0.0560 0.0560 0.0452 0.0500 1,102,587 -0.00(-6.54%)
Oct 04, 2022 0.0600 0.0671 0.0535 0.0535 1,287,062 -0.01(-10.83%)
Oct 03, 2022 0.0515 0.0650 0.0480 0.0600 4,704,971 +0.01(+20.00%)
Sep 30, 2022 0.0461 0.0520 0.0451 0.0500 1,043,250 -0.00(-8.76%)
Sep 29, 2022 0.0700 0.0730 0.0440 0.0548 7,216,673 -0.02(-22.27%)
Sep 28, 2022 0.0300 0.0980 0.0289 0.0705 25,912,926 +0.04(+156.36%)
Sep 27, 2022 0.0254 0.0278 0.0254 0.0275 622,043 -0.00(-6.78%)
Sep 26, 2022 0.0278 0.0298 0.0250 0.0295 208,560 +0.00(+9.26%)
Sep 23, 2022 0.0300 0.0310 0.0263 0.0270 517,824 -0.00(-3.91%)
Sep 22, 2022 0.0300 0.0331 0.0280 0.0281 560,764 -0.00(-6.64%)
Sep 21, 2022 0.0320 0.0320 0.0280 0.0301 289,180 -0.00(-9.88%)
Sep 20, 2022 0.0318 0.0380 0.0276 0.0334 1,558,598 +0.00(+10.60%)
Sep 19, 2022 0.0280 0.0348 0.0280 0.0302 1,177,560 +0.00(+4.14%)
Sep 16, 2022 0.0285 0.0310 0.0276 0.0290 415,108 +0.00(+3.20%)
Sep 15, 2022 0.0290 0.0295 0.0280 0.0281 432,385 +0.00(+0.00%)
Sep 14, 2022 0.0283 0.0300 0.0280 0.0281 324,011 -0.00(-2.77%)
Sep 13, 2022 0.0290 0.0295 0.0275 0.0289 188,649 +0.00(+4.71%)
Sep 12, 2022 0.0300 0.0310 0.0276 0.0276 353,519 -0.00(-9.51%)
Sep 09, 2022 0.0330 0.0330 0.0290 0.0305 323,200 -0.00(-6.15%)
Sep 08, 2022 0.0300 0.0325 0.0282 0.0325 496,146 +0.00(+11.68%)
Sep 07, 2022 0.0320 0.0320 0.0290 0.0291 159,040 -0.00(-9.63%)
Sep 06, 2022 0.0356 0.0356 0.0278 0.0322 445,159 -0.00(-9.55%)
Sep 02, 2022 0.0290 0.0375 0.0251 0.0356 485,313 +0.01(+28.06%)
Sep 01, 2022 0.0298 0.0310 0.0260 0.0278 698,315 -0.00(-9.15%)
Aug 31, 2022 0.0303 0.0335 0.0295 0.0306 296,835 -0.00(-2.86%)
Aug 30, 2022 0.0335 0.0335 0.0315 0.0315 37,686 -0.00(-4.83%)
Aug 29, 2022 0.0380 0.0380 0.0314 0.0331 294,102 -0.00(-10.54%)
Aug 26, 2022 0.0400 0.0400 0.0347 0.0370 223,602 -0.00(-5.61%)
Aug 25, 2022 0.0392 0.0410 0.0370 0.0392 255,649 +0.00(+0.00%)
Aug 24, 2022 0.0415 0.0460 0.0392 0.0392 1,115,783 -0.00(-3.21%)
Aug 23, 2022 0.0325 0.0430 0.0285 0.0405 2,014,082 +0.01(+26.56%)
Aug 22, 2022 0.0266 0.0328 0.0266 0.0320 1,083,218 +0.01(+22.61%)
Aug 19, 2022 0.0226 0.0278 0.0226 0.0261 133,290 -0.00(-4.74%)
Aug 18, 2022 0.0290 0.0290 0.0269 0.0274 154,889 -0.00(-5.52%)
Aug 17, 2022 0.0298 0.0298 0.0268 0.0290 162,590 +0.00(+3.57%)
Aug 16, 2022 0.0272 0.0285 0.0260 0.0280 246,654 -0.00(-0.36%)
Aug 15, 2022 0.0280 0.0309 0.0280 0.0281 308,566 -0.00(-5.07%)
Aug 12, 2022 0.0300 0.0313 0.0283 0.0296 295,724 -0.00(-0.67%)
Aug 11, 2022 0.0290 0.0299 0.0285 0.0298 277,530 +0.00(+2.76%)
Aug 10, 2022 0.0288 0.0307 0.0284 0.0290 807,501 +0.00(+0.69%)
Aug 09, 2022 0.0280 0.0290 0.0275 0.0288 279,137 -0.00(-0.35%)
Aug 08, 2022 0.0287 0.0300 0.0273 0.0289 599,799 +0.00(+1.40%)
Aug 05, 2022 0.0289 0.0295 0.0280 0.0285 100,115 -0.00(-5.00%)
Aug 04, 2022 0.0290 0.0307 0.0285 0.0300 734,649 +0.00(+0.33%)
Aug 03, 2022 0.0277 0.0310 0.0272 0.0299 410,434 +0.00(+6.41%)
Aug 02, 2022 0.0282 0.0285 0.0279 0.0281 185,337 -0.00(-1.40%)
Aug 01, 2022 0.0266 0.0295 0.0266 0.0285 625,060 -0.00(-3.72%)
Jul 29, 2022 0.0260 0.0329 0.0260 0.0296 1,529,456 +0.00(+17.93%)
Jul 28, 2022 0.0269 0.0269 0.0245 0.0251 347,440 +0.00(+1.21%)
Jul 27, 2022 0.0251 0.0269 0.0248 0.0248 452,716 +0.00(+0.00%)
Jul 26, 2022 0.0251 0.0269 0.0244 0.0248 408,802 -0.00(-3.88%)
Jul 25, 2022 0.0273 0.0273 0.0247 0.0258 120,000 -0.00(-4.44%)
Jul 22, 2022 0.0270 0.0270 0.0246 0.0270 659,800 +0.00(+0.00%)
Jul 21, 2022 0.0278 0.0285 0.0245 0.0270 580,924 -0.00(-6.57%)
Jul 20, 2022 0.0300 0.0300 0.0265 0.0289 676,905 +0.00(+2.48%)
Jul 19, 2022 0.0300 0.0300 0.0264 0.0282 1,218,232 -0.00(-2.42%)
Jul 18, 2022 0.0326 0.0326 0.0279 0.0289 944,370 -0.00(-10.80%)
Jul 15, 2022 0.0328 0.0328 0.0310 0.0324 326,512 -0.00(-2.99%)
Jul 14, 2022 0.0335 0.0335 0.0320 0.0334 199,101 +0.00(+0.30%)
Jul 13, 2022 0.0335 0.0340 0.0319 0.0333 238,401 -0.00(-2.06%)
Jul 12, 2022 0.0325 0.0340 0.0324 0.0340 186,748 +0.00(+1.49%)
Jul 11, 2022 0.0340 0.0340 0.0324 0.0335 237,400 +0.00(+0.00%)
Jul 08, 2022 0.0335 0.0340 0.0330 0.0335 188,110 +0.00(+0.00%)
Jul 07, 2022 0.0335 0.0349 0.0327 0.0335 663,893 -0.00(-2.90%)
Jul 06, 2022 0.0325 0.0357 0.0325 0.0345 995,874 +0.00(+2.99%)
Jul 05, 2022 0.0340 0.0340 0.0325 0.0335 368,480 -0.00(-1.47%)
Jul 01, 2022 0.0326 0.0354 0.0325 0.0340 1,245,046 -0.00(-0.29%)
Jun 30, 2022 0.0341 0.0341 0.0325 0.0341 379,803 -0.00(-3.94%)
Jun 29, 2022 0.0340 0.0355 0.0340 0.0355 158,156 +0.00(+1.43%)
Jun 28, 2022 0.0316 0.0350 0.0316 0.0350 187,000 -0.00(-1.69%)
Jun 27, 2022 0.0350 0.0369 0.0350 0.0356 67,000 +0.00(+0.28%)
Jun 24, 2022 0.0340 0.0361 0.0337 0.0355 757,322 +0.00(+1.72%)
Jun 23, 2022 0.0340 0.0358 0.0332 0.0349 842,248 -0.00(-3.06%)
Jun 22, 2022 0.0350 0.0380 0.0340 0.0360 1,134,368 -0.00(-2.70%)
Jun 21, 2022 0.0350 0.0370 0.0343 0.0370 374,380 +0.00(+1.65%)
Jun 17, 2022 0.0360 0.0370 0.0340 0.0364 992,387 -0.00(-0.27%)
Jun 16, 2022 0.0360 0.0370 0.0350 0.0365 217,090 -0.00(-1.35%)
Jun 15, 2022 0.0357 0.0379 0.0357 0.0370 327,211 -0.00(-2.37%)
Jun 14, 2022 0.0380 0.0380 0.0354 0.0379 262,762 -0.00(-1.56%)
Jun 13, 2022 0.0400 0.0400 0.0367 0.0385 378,903 -0.00(-3.75%)
Jun 10, 2022 0.0403 0.0425 0.0400 0.0400 496,683 -0.00(-2.44%)
Jun 09, 2022 0.0471 0.0471 0.0397 0.0410 342,713 -0.00(-3.53%)
Jun 08, 2022 0.0370 0.0447 0.0369 0.0425 752,156 +0.00(+9.25%)
Jun 07, 2022 0.0390 0.0393 0.0361 0.0389 315,702 -0.00(-2.02%)
Jun 06, 2022 0.0360 0.0448 0.0355 0.0397 598,896 +0.00(+10.28%)
Jun 03, 2022 0.0350 0.0370 0.0350 0.0360 317,481 -0.00(-3.23%)
Jun 02, 2022 0.0361 0.0390 0.0354 0.0372 1,840,414 -0.00(-4.12%)
Jun 01, 2022 0.0341 0.0410 0.0341 0.0388 801,297 +0.00(+4.86%)
May 31, 2022 0.0371 0.0372 0.0352 0.0370 253,030 -0.00(-0.80%)
May 27, 2022 0.0350 0.0435 0.0331 0.0373 1,176,155 +0.00(+5.07%)
May 26, 2022 0.0340 0.0447 0.0323 0.0355 1,465,615 +0.00(+4.41%)
May 25, 2022 0.0343 0.0350 0.0323 0.0340 309,393 -0.00(-4.23%)
May 24, 2022 0.0360 0.0360 0.0326 0.0355 379,490 -0.00(-1.39%)
May 23, 2022 0.0326 0.0360 0.0326 0.0360 446,496 +0.00(+6.51%)
May 20, 2022 0.0331 0.0350 0.0326 0.0338 287,095 -0.00(-2.87%)
May 19, 2022 0.0335 0.0359 0.0300 0.0348 1,263,990 -0.00(-4.40%)
May 18, 2022 0.0364 0.0440 0.0348 0.0364 1,110,447 -0.00(-3.70%)
May 17, 2022 0.0389 0.0389 0.0360 0.0378 749,294 -0.00(-3.08%)
May 16, 2022 0.0343 0.0390 0.0343 0.0390 1,104,250 +0.00(+4.00%)
May 13, 2022 0.0355 0.0380 0.0355 0.0375 853,337 -0.00(-1.32%)
May 12, 2022 0.0389 0.0411 0.0351 0.0380 1,525,760 +0.00(+2.98%)
May 11, 2022 0.0330 0.0420 0.0330 0.0369 527,510 +0.00(+6.03%)
May 10, 2022 0.0398 0.0400 0.0325 0.0348 389,308 -0.00(-9.61%)
May 09, 2022 0.0370 0.0441 0.0370 0.0385 2,140,434 +0.00(+3.77%)
May 06, 2022 0.0380 0.0387 0.0346 0.0371 973,076 +0.00(+0.27%)
May 05, 2022 0.0394 0.0400 0.0351 0.0370 1,260,589 -0.00(-4.64%)
May 04, 2022 0.0400 0.0400 0.0320 0.0388 735,876 -0.00(-3.00%)
May 03, 2022 0.0390 0.0410 0.0363 0.0400 1,405,942 +0.00(+1.52%)
May 02, 2022 0.0384 0.0410 0.0355 0.0394 1,545,647 -0.00(-8.37%)
Apr 29, 2022 0.0450 0.0450 0.0350 0.0430 1,273,478 -0.00(-4.44%)
Apr 28, 2022 0.0415 0.0477 0.0408 0.0450 1,133,087 -0.00(-1.10%)
Apr 27, 2022 0.0466 0.0480 0.0402 0.0455 761,144 -0.00(-7.14%)
Apr 26, 2022 0.0450 0.0509 0.0450 0.0490 534,081 -0.00(-3.73%)
Apr 25, 2022 0.0530 0.0530 0.0453 0.0509 904,486 -0.00(-5.39%)
Apr 22, 2022 0.0530 0.0540 0.0500 0.0538 740,564 +0.00(+3.07%)
Apr 21, 2022 0.0536 0.0558 0.0505 0.0522 1,490,008 -0.00(-6.79%)
Apr 20, 2022 0.0560 0.0570 0.0530 0.0560 666,961 -0.00(-1.75%)
Apr 19, 2022 0.0547 0.0573 0.0523 0.0570 1,346,153 -0.00(-1.55%)
Apr 18, 2022 0.0598 0.0598 0.0555 0.0579 325,386 -0.00(-3.18%)
Apr 14, 2022 0.0593 0.0605 0.0573 0.0598 505,192 -0.00(-0.17%)
Apr 13, 2022 0.0616 0.0616 0.0573 0.0599 508,251 -0.00(-1.80%)
Apr 12, 2022 0.0610 0.0615 0.0592 0.0610 527,794 +0.00(+0.16%)
Apr 11, 2022 0.0578 0.0620 0.0578 0.0609 838,900 -0.00(-2.87%)
Apr 08, 2022 0.0640 0.0640 0.0600 0.0627 642,197 -0.00(-0.48%)
Apr 07, 2022 0.0620 0.0630 0.0555 0.0630 795,759 -0.00(-1.41%)
Apr 06, 2022 0.0590 0.0670 0.0590 0.0639 598,173 -0.00(-0.16%)
Apr 05, 2022 0.0630 0.0645 0.0577 0.0640 996,566 -0.00(-1.23%)
Apr 04, 2022 0.0650 0.0650 0.0600 0.0648 1,077,996 -0.00(-0.92%)
Apr 01, 2022 0.0648 0.0697 0.0648 0.0654 680,598 +0.00(+0.62%)
Mar 31, 2022 0.0680 0.0680 0.0632 0.0650 282,061 -0.00(-4.41%)
Mar 30, 2022 0.0680 0.0680 0.0630 0.0680 445,640 +0.00(+0.74%)
Mar 29, 2022 0.0676 0.0699 0.0633 0.0675 873,558 -0.00(-2.60%)
Mar 28, 2022 0.0700 0.0720 0.0685 0.0693 107,202 -0.00(-2.26%)
Mar 25, 2022 0.0685 0.0748 0.0681 0.0709 328,490 +0.00(+1.29%)
Mar 24, 2022 0.0750 0.0750 0.0682 0.0700 314,209 -0.00(-2.78%)
Mar 23, 2022 0.0681 0.0730 0.0675 0.0720 429,722 +0.00(+2.86%)
Mar 22, 2022 0.0673 0.0700 0.0673 0.0700 126,709 +0.00(+4.32%)
Mar 21, 2022 0.0750 0.0750 0.0671 0.0671 289,671 -0.01(-9.32%)
Mar 18, 2022 0.0755 0.0755 0.0682 0.0740 769,000 +0.01(+9.47%)
Mar 17, 2022 0.0680 0.0731 0.0675 0.0676 666,311 -0.00(-2.03%)
Mar 16, 2022 0.0655 0.0720 0.0655 0.0690 508,961 -0.00(-1.43%)
Mar 15, 2022 0.0700 0.0740 0.0672 0.0700 607,929 +0.00(+0.00%)
Mar 14, 2022 0.0657 0.0720 0.0648 0.0700 907,948 +0.00(+0.00%)
Mar 11, 2022 0.0630 0.0700 0.0630 0.0700 595,074 +0.01(+11.64%)
Mar 10, 2022 0.0680 0.0680 0.0627 0.0627 461,621 -0.00(-3.24%)
Mar 09, 2022 0.0685 0.0690 0.0625 0.0648 84,760 -0.00(-3.28%)
Mar 08, 2022 0.0651 0.0720 0.0630 0.0670 845,887 +0.00(+0.75%)
Mar 07, 2022 0.0654 0.0700 0.0650 0.0665 108,568 -0.00(-2.21%)
Mar 04, 2022 0.0728 0.0728 0.0650 0.0680 535,865 -0.00(-6.85%)
Mar 03, 2022 0.0699 0.0730 0.0650 0.0730 164,025 +0.01(+9.77%)
Mar 02, 2022 0.0730 0.0730 0.0640 0.0665 331,165 -0.00(-6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.