Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande New Energy Veh Group Ltd (OP: EVGRF )

N/A UNCHANGED
Last Price Updated: 1:41 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2022 0.0120 30 +0.00(+0.00%)
Sep 21, 2022 0.0120 0 +0.00(+20.00%)
Sep 14, 2022 0.0100 0 +0.00(+0.00%)
Aug 08, 2022 0.0100 0 -0.00(-2.91%)
Jul 08, 2022 0.0103 0 -0.50(-97.98%)
Jul 06, 2022 0.5100 0 +0.00(+0.00%)
Jun 09, 2022 0.5100 0 +0.00(+0.00%)
May 26, 2022 0.5100 0 +0.36(+240.00%)
May 03, 2022 0.1500 0 +0.00(+0.00%)
May 02, 2022 0.1500 0.1500 0.1500 0.1500 1,538 -0.24(-61.54%)
Apr 25, 2022 0.3900 0 +0.04(+11.43%)
Apr 20, 2022 0.3500 0 -0.01(-2.78%)
Apr 06, 2022 0.3600 0 -0.01(-2.70%)
Apr 01, 2022 0.3700 0 +0.00(+0.00%)
Mar 30, 2022 0.3700 70 -0.03(-7.50%)
Mar 23, 2022 0.4000 0 +0.00(+0.00%)
Mar 18, 2022 0.4000 0 +0.00(+0.00%)
Mar 14, 2022 0.4000 0 +0.02(+5.26%)
Mar 11, 2022 0.3800 0.3800 0.3800 0.3800 800 -0.02(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.