Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncology Pharma Inc (OP: ONPH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2024 0.0001 0.0001 0.0001 0.0002 606 +0.00(+100.00%)
Feb 09, 2024 0.0001 1,061 +0.00(+0.00%)
Feb 05, 2024 0.0001 945 +0.00(+0.00%)
Feb 02, 2024 0.0001 0.0001 0.0001 0.0001 3,484 +0.00(+0.00%)
Jan 18, 2024 0.0001 0.0001 0.0001 0.0001 268 +0.00(+0.00%)
Jan 17, 2024 0.0001 0.0001 0.0001 0.0001 64,819 +0.00(+0.00%)
Jan 16, 2024 0.0001 0.0001 0.0001 0.0001 5,130 +0.00(+0.00%)
Jan 09, 2024 0.0001 66 +0.00(+0.00%)
Jan 08, 2024 0.0001 0.0001 0.0001 0.0001 2,699 -0.00(-75.00%)
Jan 03, 2024 0.0004 640 +0.00(+33.33%)
Jan 02, 2024 0.0003 0.0003 0.0003 0.0003 9,181 +0.00(+50.00%)
Dec 29, 2023 0.0001 0.0010 0.0001 0.0002 99,427 +0.00(+100.00%)
Dec 27, 2023 0.0001 265,906 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0001 0.0001 0.0001 3,632 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0002 0.0001 0.0001 12,957 +0.00(+0.00%)
Dec 19, 2023 0.0002 0.0002 0.0001 0.0001 6,311 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0001 0.0001 0.0001 46,157 +0.00(+0.00%)
Dec 15, 2023 0.0001 0.0002 0.0001 0.0001 5,516 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0001 0.0001 0.0001 24,466 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0001 0.0001 0.0001 9,564 +0.00(+0.00%)
Dec 12, 2023 0.0001 0.0001 0.0001 0.0001 11,767 +0.00(+0.00%)
Dec 08, 2023 0.0001 0.0001 0.0001 0.0001 38,455 +0.00(+0.00%)
Dec 07, 2023 0.0001 0.0001 0.0001 0.0001 55,672 +0.00(+0.00%)
Dec 06, 2023 0.0001 0.0010 0.0001 0.0001 46,201 +0.00(+0.00%)
Dec 05, 2023 0.0001 0.0001 0.0001 0.0001 40,153 -0.00(-90.00%)
Dec 01, 2023 0.0010 0.0010 0.0010 0.0010 25,870 +0.00(+0.00%)
Nov 30, 2023 0.0001 0.0010 0.0001 0.0010 642 -0.02(-95.00%)
Nov 29, 2023 0.0010 0.0200 0.0010 0.0200 20,669 +0.02(+4900.00%)
Nov 28, 2023 0.0010 0.0010 0.0001 0.0004 29,487 -0.00(-60.00%)
Nov 27, 2023 0.0010 0.0010 0.0010 0.0010 2,002 +0.00(+0.00%)
Nov 24, 2023 0.0010 0.0010 0.0010 0.0010 1,671 +0.00(+400.00%)
Nov 22, 2023 0.0010 0.0010 0.0001 0.0002 7,841 -0.00(-80.00%)
Nov 21, 2023 0.0002 0.0010 0.0001 0.0010 4,314 +0.00(+400.00%)
Nov 20, 2023 0.0001 0.0010 0.0001 0.0002 8,866 -0.00(-80.00%)
Nov 17, 2023 0.0010 0.0010 0.0010 0.0010 1,025 +0.00(+0.00%)
Nov 16, 2023 0.0010 0.0010 0.0001 0.0010 2,259 +0.00(+0.00%)
Nov 15, 2023 0.0010 0.0010 0.0001 0.0010 4,920 +0.00(+0.00%)
Nov 14, 2023 0.0010 0.0010 0.0010 0.0010 2,438 +0.00(+400.00%)
Nov 13, 2023 0.0002 0.0002 0.0002 0.0002 14,919 -0.00(-80.00%)
Nov 10, 2023 0.0010 0.0010 0.0003 0.0010 2,971 +0.00(+400.00%)
Nov 09, 2023 0.0001 0.0010 0.0001 0.0002 5,566 -0.00(-80.00%)
Nov 08, 2023 0.0110 0.0110 0.0010 0.0010 6,605 +0.00(+0.00%)
Nov 07, 2023 0.0010 0.0010 0.0010 0.0010 2,353 +0.00(+66.67%)
Nov 06, 2023 0.0010 0.0014 0.0006 0.0006 6,953 -0.00(-40.00%)
Nov 03, 2023 0.0010 0.0010 0.0010 0.0010 4,406 -0.00(-9.09%)
Nov 02, 2023 0.0010 0.0012 0.0010 0.0011 10,186 -0.00(-38.89%)
Nov 01, 2023 0.0175 0.0175 0.0010 0.0018 6,342 -0.02(-89.71%)
Oct 31, 2023 0.0200 0.0200 0.0001 0.0175 4,694 -0.00(-12.50%)
Oct 30, 2023 0.0200 0.0200 0.0200 0.0200 1,593 +0.02(+19900.00%)
Oct 27, 2023 0.0001 0.0001 0.0001 0.0001 570 -0.02(-99.50%)
Oct 26, 2023 0.0200 0.0200 0.0200 0.0200 4,125 -0.01(-20.00%)
Oct 25, 2023 0.0250 0.0250 0.0250 0.0250 10,065 +0.02(+24900.00%)
Oct 24, 2023 0.0001 0.0250 0.0001 0.0001 4,217 -0.00(-80.00%)
Oct 23, 2023 0.0005 0.0005 0.0005 0.0005 775 -0.03(-98.57%)
Oct 20, 2023 0.0250 0.0350 0.0250 0.0350 1,452 -0.02(-36.36%)
Oct 18, 2023 0.0550 194 +0.02(+57.14%)
Oct 17, 2023 0.0250 0.0400 0.0250 0.0350 3,760 -0.00(-12.50%)
Oct 16, 2023 0.0350 0.0400 0.0350 0.0400 1,724 +0.00(+6.67%)
Oct 13, 2023 0.0250 0.0375 0.0250 0.0375 421 -0.06(-62.50%)
Oct 12, 2023 0.1000 0.1000 0.0350 0.1000 8,223 +0.00(+0.00%)
Oct 11, 2023 0.1000 0.1000 0.1000 0.1000 25,000 +0.07(+185.71%)
Oct 10, 2023 0.0350 0.0350 0.0250 0.0350 1,566 +0.01(+40.00%)
Oct 09, 2023 0.0250 0.0250 0.0250 0.0250 778 +0.00(+0.00%)
Oct 06, 2023 0.0250 0.0350 0.0250 0.0250 2,232 +0.00(+0.00%)
Oct 05, 2023 0.0250 0.0350 0.0250 0.0250 1,764 +0.00(+0.00%)
Oct 04, 2023 0.0250 0.0350 0.0250 0.0250 673 -0.01(-28.57%)
Oct 03, 2023 0.0250 0.0350 0.0250 0.0350 720 +0.01(+40.00%)
Oct 02, 2023 0.0250 0.0350 0.0250 0.0250 4,207 -0.04(-61.54%)
Sep 29, 2023 0.0350 0.0650 0.0250 0.0650 3,068 +0.03(+85.71%)
Sep 28, 2023 0.0350 0.1000 0.0350 0.0350 11,183 +0.00(+0.00%)
Sep 27, 2023 0.0250 0.0350 0.0250 0.0350 2,411 +0.00(+0.00%)
Sep 26, 2023 0.0350 0.0350 0.0350 0.0350 914 +0.01(+40.00%)
Sep 25, 2023 0.0250 0.0250 0.0250 0.0250 7,797 +0.00(+0.00%)
Sep 22, 2023 0.0250 0.0250 0.0250 0.0250 229 -0.01(-28.57%)
Sep 21, 2023 0.0350 0.0350 0.0250 0.0350 1,736 +0.01(+40.00%)
Sep 20, 2023 0.0250 0.0250 0.0250 0.0250 319 -0.01(-28.57%)
Sep 19, 2023 0.0350 0.0350 0.0350 0.0350 748 +0.01(+40.00%)
Sep 18, 2023 0.0500 0.0500 0.0005 0.0250 4,376 -0.02(-47.37%)
Sep 15, 2023 0.0250 0.0475 0.0250 0.0475 1,135 +0.02(+90.00%)
Sep 14, 2023 0.0250 0.1000 0.0250 0.0250 5,257 -0.01(-28.57%)
Sep 13, 2023 0.0250 0.0350 0.0250 0.0350 527 +0.01(+40.00%)
Sep 12, 2023 0.0250 0.0350 0.0250 0.0250 8,760 +0.00(+0.00%)
Sep 11, 2023 0.0251 0.0430 0.0250 0.0250 9,847 +0.00(+0.00%)
Sep 08, 2023 0.0250 0.0350 0.0250 0.0250 6,508 +0.00(+0.00%)
Sep 07, 2023 0.0250 0.0250 0.0250 0.0250 2,600 +0.00(+0.00%)
Sep 06, 2023 0.0250 0.0250 0.0250 0.0250 360 +0.00(+0.00%)
Sep 05, 2023 0.0251 0.0251 0.0250 0.0250 511 +0.00(+0.00%)
Sep 01, 2023 0.0250 0.0250 0.0250 0.0250 8,630 +0.00(+0.00%)
Aug 31, 2023 0.0250 0.0250 0.0250 0.0250 8,339 -0.03(-50.00%)
Aug 30, 2023 0.0250 0.0500 0.0250 0.0500 3,294 +0.03(+100.00%)
Aug 29, 2023 0.0250 0.0250 0.0250 0.0250 534 -0.03(-50.00%)
Aug 28, 2023 0.0500 0.0500 0.0500 0.0500 4,328 -0.04(-42.86%)
Aug 25, 2023 0.0250 0.0875 0.0250 0.0875 1,441 +0.06(+250.00%)
Aug 24, 2023 0.0250 0.0250 0.0250 0.0250 2,962 +0.00(+0.00%)
Aug 23, 2023 0.0250 0.0250 0.0250 0.0250 2,055 -0.06(-71.26%)
Aug 22, 2023 0.0250 0.0870 0.0250 0.0870 998 +0.06(+248.00%)
Aug 21, 2023 0.0250 0.0250 0.0200 0.0250 527 -0.05(-66.67%)
Aug 18, 2023 0.4000 0.4300 0.0100 0.0750 9,075 +0.05(+275.00%)
Aug 17, 2023 0.0200 0.1500 0.0200 0.0200 57,954 +0.02(+6566.67%)
Aug 16, 2023 0.0003 0.2900 0.0003 0.0003 40,029 -0.28(-99.89%)
Aug 15, 2023 0.2800 0.2850 0.2705 0.2850 19,232 +0.00(+1.79%)
Aug 14, 2023 0.3340 0.3450 0.2500 0.2800 227,780 -0.08(-22.22%)
Aug 11, 2023 0.3500 0.3800 0.3400 0.3600 18,159 +0.01(+2.86%)
Aug 10, 2023 0.3500 0.3500 0.3500 0.3500 14,515 +0.00(+0.00%)
Aug 09, 2023 0.3510 0.3605 0.3500 0.3500 21,505 -0.01(-2.91%)
Aug 08, 2023 0.3500 0.3790 0.3500 0.3605 14,325 +0.01(+3.00%)
Aug 07, 2023 0.3990 0.3990 0.3500 0.3500 7,280 -0.01(-2.78%)
Aug 04, 2023 0.3725 0.3877 0.3600 0.3600 16,333 -0.00(-0.55%)
Aug 03, 2023 0.3553 0.3980 0.3553 0.3620 9,631 -0.00(-1.20%)
Aug 02, 2023 0.3900 0.3900 0.3510 0.3664 13,516 +0.01(+4.03%)
Aug 01, 2023 0.3770 0.3980 0.3512 0.3522 18,738 -0.00(-0.98%)
Jul 31, 2023 0.3600 0.3800 0.3401 0.3557 70,880 -0.02(-6.39%)
Jul 28, 2023 0.3700 0.3950 0.3613 0.3800 11,302 +0.01(+2.15%)
Jul 27, 2023 0.3500 0.3890 0.3400 0.3720 20,526 +0.00(+0.54%)
Jul 26, 2023 0.3310 0.3950 0.3310 0.3700 5,989 +0.02(+5.20%)
Jul 25, 2023 0.3990 0.3990 0.3340 0.3517 7,686 +0.01(+1.88%)
Jul 24, 2023 0.3620 0.3990 0.3330 0.3452 61,427 -0.02(-4.64%)
Jul 21, 2023 0.3900 0.3950 0.3620 0.3620 42,912 -0.02(-5.73%)
Jul 20, 2023 0.3900 0.4100 0.3840 0.3840 32,774 -0.01(-1.54%)
Jul 19, 2023 0.4090 0.4118 0.3900 0.3900 22,480 -0.01(-1.27%)
Jul 18, 2023 0.3901 0.4100 0.3900 0.3950 34,305 -0.02(-3.82%)
Jul 17, 2023 0.4100 0.4300 0.3900 0.4107 32,184 +0.02(+4.53%)
Jul 14, 2023 0.3750 0.4000 0.3601 0.3929 22,707 +0.01(+3.39%)
Jul 13, 2023 0.3600 0.4000 0.3524 0.3800 32,732 +0.02(+6.29%)
Jul 12, 2023 0.3600 0.4200 0.3575 0.3575 35,489 -0.00(-0.69%)
Jul 11, 2023 0.3800 0.3800 0.3425 0.3600 24,671 -0.00(-0.25%)
Jul 10, 2023 0.3600 0.3700 0.3210 0.3609 32,357 +0.01(+3.11%)
Jul 07, 2023 0.3410 0.3600 0.3210 0.3500 28,089 +0.01(+2.94%)
Jul 06, 2023 0.3600 0.3600 0.3355 0.3400 36,644 +0.02(+7.49%)
Jul 05, 2023 0.3100 0.3600 0.3100 0.3163 14,181 -0.01(-1.77%)
Jul 03, 2023 0.3000 0.3400 0.3000 0.3220 16,429 +0.00(+0.63%)
Jun 30, 2023 0.3400 0.3400 0.3000 0.3200 16,007 +0.02(+6.67%)
Jun 29, 2023 0.3300 0.3500 0.3000 0.3000 74,502 -0.01(-3.23%)
Jun 28, 2023 0.3150 0.3300 0.3000 0.3100 66,362 -0.01(-3.13%)
Jun 27, 2023 0.3000 0.3300 0.3000 0.3200 3,732 -0.02(-5.88%)
Jun 26, 2023 0.2720 0.3400 0.2720 0.3400 20,331 +0.05(+17.24%)
Jun 23, 2023 0.3000 0.3000 0.2720 0.2900 60,372 -0.00(-0.51%)
Jun 22, 2023 0.3200 0.3200 0.2810 0.2915 42,130 -0.01(-3.00%)
Jun 21, 2023 0.3100 0.3240 0.2720 0.3005 175,892 +0.02(+5.44%)
Jun 20, 2023 0.4000 0.4000 0.2310 0.2850 534,745 -0.16(-35.23%)
Jun 16, 2023 0.5700 0.5900 0.4000 0.4400 393,479 -0.12(-21.43%)
Jun 15, 2023 0.6605 0.6922 0.5250 0.5600 404,306 -0.14(-19.44%)
Jun 14, 2023 0.5001 0.7790 0.5001 0.6951 854,900 +0.24(+51.11%)
Jun 13, 2023 0.3620 1.050 0.3480 0.4600 1,021,222 +0.10(+27.78%)
Jun 12, 2023 0.3400 0.3610 0.3310 0.3600 120,042 +0.04(+12.32%)
Jun 09, 2023 0.3844 0.3887 0.3144 0.3205 169,207 -0.04(-11.02%)
Jun 08, 2023 0.2750 0.4500 0.2000 0.3602 374,986 +0.16(+80.10%)
Jun 07, 2023 0.2000 0.2000 0.1600 0.2000 85,831 +0.01(+5.26%)
Jun 06, 2023 0.1600 0.1900 0.1600 0.1900 117,405 +0.04(+26.67%)
Jun 05, 2023 0.1375 0.1860 0.1350 0.1500 162,192 +0.01(+7.14%)
Jun 02, 2023 0.1340 0.1400 0.1330 0.1400 42,964 +0.01(+5.26%)
Jun 01, 2023 0.1355 0.1400 0.1320 0.1330 320,155 -0.01(-5.00%)
May 31, 2023 0.1530 0.1530 0.1350 0.1400 59,033 +0.01(+3.70%)
May 30, 2023 0.1369 0.1400 0.1328 0.1350 160,505 -0.00(-0.22%)
May 26, 2023 0.1562 0.1562 0.1304 0.1353 65,953 -0.00(-3.36%)
May 25, 2023 0.1400 0.1400 0.1303 0.1400 44,373 +0.00(+0.00%)
May 24, 2023 0.1370 0.1400 0.1370 0.1400 37,685 +0.01(+7.53%)
May 23, 2023 0.1400 0.1400 0.1302 0.1302 64,921 +0.00(+0.00%)
May 22, 2023 0.1420 0.1450 0.1302 0.1302 47,853 -0.01(-4.12%)
May 19, 2023 0.1400 0.1420 0.1302 0.1358 24,203 +0.00(+0.59%)
May 18, 2023 0.1400 0.1400 0.1302 0.1350 22,883 +0.00(+1.50%)
May 17, 2023 0.1305 0.1435 0.1305 0.1330 42,670 -0.00(-1.19%)
May 16, 2023 0.1400 0.1450 0.1346 0.1346 70,309 -0.01(-3.86%)
May 15, 2023 0.1500 0.1500 0.1300 0.1400 54,758 -0.00(-3.45%)
May 12, 2023 0.1318 0.1450 0.1280 0.1450 117,574 +0.01(+10.27%)
May 11, 2023 0.1301 0.1450 0.1293 0.1315 71,277 -0.01(-6.07%)
May 10, 2023 0.1450 0.1450 0.1300 0.1400 63,221 -0.00(-3.45%)
May 09, 2023 0.1300 0.1498 0.1300 0.1450 225,390 +0.01(+4.62%)
May 08, 2023 0.1500 0.1700 0.1375 0.1386 173,870 -0.01(-7.60%)
May 05, 2023 0.1500 0.1700 0.1500 0.1500 52,372 -0.02(-11.24%)
May 04, 2023 0.1600 0.1700 0.1500 0.1690 33,143 +0.01(+5.76%)
May 03, 2023 0.1550 0.1600 0.1500 0.1598 58,485 -0.01(-6.00%)
May 02, 2023 0.1600 0.1700 0.1550 0.1700 59,094 +0.01(+6.25%)
May 01, 2023 0.1600 0.1690 0.1500 0.1600 50,460 +0.00(+0.00%)
Apr 28, 2023 0.1690 0.1690 0.1500 0.1600 68,599 +0.00(+0.00%)
Apr 27, 2023 0.1700 0.1700 0.1550 0.1600 93,717 -0.01(-5.88%)
Apr 26, 2023 0.1610 0.1782 0.1570 0.1700 222,612 +0.01(+4.29%)
Apr 25, 2023 0.1680 0.1730 0.1629 0.1630 9,170 -0.01(-4.17%)
Apr 24, 2023 0.2000 0.2000 0.1660 0.1701 178,119 -0.01(-5.50%)
Apr 21, 2023 0.2000 0.2000 0.1677 0.1800 25,469 +0.00(+1.41%)
Apr 20, 2023 0.1670 0.2050 0.1670 0.1775 38,850 -0.00(-1.39%)
Apr 19, 2023 0.1725 0.1800 0.1660 0.1800 32,127 +0.01(+4.41%)
Apr 18, 2023 0.1980 0.1980 0.1721 0.1724 54,248 -0.01(-7.46%)
Apr 17, 2023 0.1730 0.1980 0.1620 0.1863 66,849 +0.02(+11.22%)
Apr 14, 2023 0.1980 0.1980 0.1651 0.1675 34,893 -0.01(-6.94%)
Apr 13, 2023 0.1700 0.1875 0.1651 0.1800 34,819 +0.00(+0.00%)
Apr 12, 2023 0.1900 0.1980 0.1700 0.1800 47,496 -0.01(-5.26%)
Apr 11, 2023 0.1651 0.1900 0.1651 0.1900 12,954 +0.02(+15.08%)
Apr 10, 2023 0.2180 0.2180 0.1651 0.1651 5,854 -0.01(-4.46%)
Apr 06, 2023 0.1800 0.1800 0.1700 0.1728 62,817 +0.00(+0.00%)
Apr 05, 2023 0.1900 0.2000 0.1653 0.1728 32,076 -0.03(-13.60%)
Apr 04, 2023 0.1755 0.2200 0.1600 0.2000 145,206 +0.03(+16.96%)
Apr 03, 2023 0.1653 0.1850 0.1634 0.1710 59,447 -0.01(-7.57%)
Mar 31, 2023 0.1800 0.1850 0.1715 0.1850 100,150 +0.02(+10.78%)
Mar 30, 2023 0.1700 0.1750 0.1600 0.1670 28,480 +0.01(+4.38%)
Mar 29, 2023 0.1600 0.1800 0.1600 0.1600 110,630 +0.00(+0.63%)
Mar 28, 2023 0.1550 0.1950 0.1550 0.1590 161,196 -0.01(-3.93%)
Mar 27, 2023 0.1800 0.2000 0.1655 0.1655 205,643 -0.01(-8.06%)
Mar 24, 2023 0.1750 0.1950 0.1730 0.1800 133,421 -0.00(-1.53%)
Mar 23, 2023 0.2100 0.2100 0.1828 0.1828 100,959 -0.03(-12.95%)
Mar 22, 2023 0.2250 0.2350 0.2100 0.2100 87,066 -0.01(-4.55%)
Mar 21, 2023 0.2050 0.2425 0.2050 0.2200 101,775 +0.00(+0.05%)
Mar 20, 2023 0.2300 0.2300 0.1800 0.2199 151,676 +0.03(+18.86%)
Mar 17, 2023 0.2400 0.2400 0.1800 0.1850 452,713 -0.04(-16.67%)
Mar 16, 2023 0.2720 0.2720 0.2200 0.2220 169,686 -0.07(-23.45%)
Mar 15, 2023 0.3300 0.3300 0.2636 0.2900 196,235 -0.04(-12.12%)
Mar 14, 2023 0.3300 0.3400 0.3041 0.3300 11,056 +0.01(+3.13%)
Mar 13, 2023 0.3400 0.3400 0.3050 0.3200 44,346 -0.02(-5.88%)
Mar 10, 2023 0.3400 0.3400 0.3300 0.3400 45,871 +0.00(+0.21%)
Mar 09, 2023 0.3400 0.3500 0.3333 0.3393 36,081 -0.00(-0.21%)
Mar 08, 2023 0.3400 0.3500 0.3333 0.3400 62,291 +0.01(+2.01%)
Mar 07, 2023 0.3355 0.3500 0.3333 0.3333 22,089 -0.02(-4.31%)
Mar 06, 2023 0.3600 0.3600 0.3385 0.3483 15,742 -0.01(-3.25%)
Mar 03, 2023 0.3333 0.3600 0.3333 0.3600 19,833 +0.02(+5.88%)
Mar 02, 2023 0.3610 0.3620 0.3333 0.3400 25,501 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.