Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (OP: AACTF )

0.0381 +0.0033 (+9.48%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0772 0.0799 0.0734 0.0774 15,485 +0.00(+3.48%)
Feb 25, 2022 0.0730 0.0822 0.0706 0.0748 54,351 -0.00(-0.27%)
Feb 24, 2022 0.0730 0.0793 0.0730 0.0750 52,718 -0.01(-8.20%)
Feb 23, 2022 0.0783 0.0817 0.0783 0.0817 16,000 +0.00(+4.21%)
Feb 22, 2022 0.0745 0.0815 0.0745 0.0784 12,240 -0.00(-3.09%)
Feb 18, 2022 0.0809 0 +0.00(+0.37%)
Feb 17, 2022 0.0866 0.0866 0.0806 0.0806 9,568 -0.00(-0.98%)
Feb 16, 2022 0.0802 0.0837 0.0802 0.0814 13,190 -0.01(-6.54%)
Feb 15, 2022 0.0848 0.0914 0.0800 0.0871 10,471 +0.00(+0.11%)
Feb 14, 2022 0.0824 0.0870 0.0780 0.0870 802 +0.01(+7.41%)
Feb 11, 2022 0.0661 0.0850 0.0661 0.0810 28,352 +0.01(+9.76%)
Feb 10, 2022 0.0781 0.0781 0.0738 0.0738 2,180 +0.00(+4.83%)
Feb 08, 2022 0.0704 0 -0.00(-6.13%)
Feb 07, 2022 0.0774 0.0774 0.0700 0.0750 567,081 -0.01(-10.39%)
Feb 04, 2022 0.0902 0.0902 0.0837 0.0837 1,970 -0.01(-7.21%)
Feb 03, 2022 0.0920 0.0902 9,896 +0.00(+0.22%)
Feb 02, 2022 0.0817 0.0924 0.0817 0.0900 54,748 +0.01(+8.96%)
Feb 01, 2022 0.0798 0.0826 0.0736 0.0826 25,550 +0.01(+12.08%)
Jan 31, 2022 0.0790 0.0790 0.0737 0.0737 5,500 +0.00(+2.65%)
Jan 28, 2022 0.0746 0.0799 0.0718 0.0718 17,800 +0.00(+2.43%)
Jan 27, 2022 0.0800 0.0800 0.0701 0.0701 11,333 -0.01(-13.14%)
Jan 26, 2022 0.0783 0.0841 0.0750 0.0807 10,369 +0.00(+3.46%)
Jan 25, 2022 0.0730 0.0805 0.0730 0.0780 74,075 +0.00(+4.14%)
Jan 24, 2022 0.0803 0.0870 0.0730 0.0749 84,420 -0.01(-13.91%)
Jan 21, 2022 0.0830 0.0930 0.0789 0.0870 104,203 -0.01(-8.42%)
Jan 20, 2022 0.0991 0.1051 0.0913 0.0950 41,950 -0.01(-9.61%)
Jan 19, 2022 0.1060 0.1060 0.0990 0.1051 24,374 +0.00(+2.34%)
Jan 18, 2022 0.1141 0.1141 0.1027 0.1027 47,620 -0.00(-3.20%)
Jan 14, 2022 0.1061 0 +0.00(+0.00%)
Jan 13, 2022 0.1091 0.1091 0.1061 0.1061 9,469 +0.00(+0.28%)
Jan 12, 2022 0.1063 0.1087 0.1028 0.1058 27,501 +0.01(+5.80%)
Jan 11, 2022 0.1002 0.1018 0.1000 0.1000 6,270 -0.00(-1.48%)
Jan 10, 2022 0.1067 0.1110 0.1015 0.1015 41,845 -0.00(-4.25%)
Jan 07, 2022 0.1018 0.1084 0.1018 0.1060 9,149 +0.00(+0.57%)
Jan 06, 2022 0.1160 0.1160 0.1025 0.1054 204,907 -0.01(-5.89%)
Jan 05, 2022 0.1085 0.1197 0.1085 0.1120 82,343 -0.01(-4.76%)
Jan 04, 2022 0.1188 0.1279 0.1132 0.1176 32,688 -0.00(-2.24%)
Jan 03, 2022 0.1257 0.1305 0.1100 0.1203 5,803 +0.01(+5.90%)
Dec 31, 2021 0.1170 0.1230 0.1135 0.1136 174,406 -0.00(-0.79%)
Dec 30, 2021 0.1112 0.1146 0.1080 0.1145 62,648 +0.00(+0.09%)
Dec 29, 2021 0.1020 0.1144 0.1020 0.1144 374,682 +0.01(+14.40%)
Dec 28, 2021 0.1000 0.1059 0.1000 0.1000 172,832 -0.01(-7.06%)
Dec 27, 2021 0.0951 0.1110 0.0950 0.1076 248,071 -0.01(-6.03%)
Dec 23, 2021 0.1150 0.1179 0.1082 0.1145 51,715 +0.01(+6.61%)
Dec 22, 2021 0.0940 0.1100 0.0940 0.1074 79,826 +0.01(+6.34%)
Dec 21, 2021 0.0986 0.1055 0.0986 0.1010 63,729 -0.00(-2.51%)
Dec 20, 2021 0.1028 0.1116 0.0996 0.1036 52,910 -0.00(-3.90%)
Dec 17, 2021 0.1101 0.1126 0.1078 0.1078 98,990 -0.00(-2.00%)
Dec 16, 2021 0.1100 0.1100 0.0982 0.1100 68,150 +0.01(+6.90%)
Dec 15, 2021 0.1052 0.1057 0.1000 0.1029 18,060 -0.00(-2.00%)
Dec 14, 2021 0.1030 0.1058 0.0982 0.1050 46,235 +0.00(+4.58%)
Dec 13, 2021 0.1002 0.1129 0.1002 0.1004 92,538 -0.01(-9.71%)
Dec 10, 2021 0.1043 0.1112 0.1011 0.1112 17,825 +0.00(+1.55%)
Dec 09, 2021 0.1091 0.1150 0.1091 0.1095 508,650 -0.00(-0.45%)
Dec 08, 2021 0.1121 0.1122 0.1019 0.1100 220,970 +0.00(+3.87%)
Dec 07, 2021 0.1002 0.1081 0.0975 0.1059 139,621 +0.00(+1.05%)
Dec 06, 2021 0.1007 0.1106 0.0970 0.1048 326,936 -0.00(-3.41%)
Dec 03, 2021 0.1026 0.1109 0.1006 0.1085 86,079 +0.00(+2.17%)
Dec 02, 2021 0.1157 0.1222 0.1062 0.1062 100,518 -0.01(-8.21%)
Dec 01, 2021 0.1100 0.1228 0.1100 0.1157 118,578 -0.00(-1.11%)
Nov 30, 2021 0.1170 0.1176 0.1141 0.1170 22,282 -0.00(-0.43%)
Nov 29, 2021 0.1000 0.1175 0.1000 0.1175 128,147 +0.01(+11.37%)
Nov 26, 2021 0.1108 0.1137 0.1051 0.1055 64,520 -0.01(-7.78%)
Nov 24, 2021 0.1100 0.1144 0.1056 0.1144 47,896 +0.01(+4.76%)
Nov 23, 2021 0.1148 0.1191 0.1076 0.1092 261,829 -0.01(-4.46%)
Nov 22, 2021 0.1186 0.1190 0.1091 0.1143 136,194 -0.01(-7.37%)
Nov 19, 2021 0.1080 0.1234 0.1080 0.1234 129,072 +0.00(+2.83%)
Nov 18, 2021 0.1240 0.1218 0.1200 0.1200 90,179 -0.00(-1.96%)
Nov 17, 2021 0.1200 0.1320 0.1200 0.1224 102,391 -0.01(-7.41%)
Nov 16, 2021 0.1224 0.1324 0.1224 0.1322 28,300 +0.01(+5.17%)
Nov 15, 2021 0.1300 0.1300 0.1230 0.1257 6,781 +0.00(+1.53%)
Nov 12, 2021 0.1250 0.1322 0.1227 0.1238 192,641 -0.01(-4.77%)
Nov 11, 2021 0.1300 0.1388 0.1250 0.1300 276,809 -0.00(-2.48%)
Nov 10, 2021 0.1355 0.1333 95,549 -0.00(-1.62%)
Nov 09, 2021 0.1390 0.1409 0.1333 0.1355 188,919 -0.01(-5.44%)
Nov 08, 2021 0.1365 0.1481 0.1365 0.1433 37,961 +0.00(+0.77%)
Nov 05, 2021 0.1398 0.1490 0.1350 0.1422 66,134 +0.01(+4.18%)
Nov 04, 2021 0.1472 0.1472 0.1363 0.1365 123,597 -0.01(-5.54%)
Nov 03, 2021 0.1532 0.1532 0.1411 0.1445 37,647 -0.00(-1.83%)
Nov 02, 2021 0.1475 0.1531 0.1446 0.1472 159,896 -0.01(-4.60%)
Nov 01, 2021 0.1509 0.1509 0.1509 0.1543 71,425 +0.00(+2.25%)
Oct 29, 2021 0.1526 0.1650 0.1500 0.1509 284,761 -0.02(-9.42%)
Oct 28, 2021 0.1518 0.1675 0.1494 0.1666 211,594 +0.02(+14.74%)
Oct 27, 2021 0.1504 0.1508 0.1445 0.1452 56,086 -0.00(-3.14%)
Oct 26, 2021 0.1684 0.1447 0.1499 699,315 -0.02(-10.24%)
Oct 25, 2021 0.1673 0.1795 0.1652 0.1670 169,111 -0.01(-4.24%)
Oct 22, 2021 0.1851 0.1851 0.1691 0.1744 203,742 -0.01(-3.65%)
Oct 21, 2021 0.1791 0.1901 0.1773 0.1810 103,103 +0.00(+0.00%)
Oct 20, 2021 0.1920 0.1931 0.1800 0.1810 180,144 -0.01(-6.22%)
Oct 19, 2021 0.1902 0.1950 0.1897 0.1930 28,349 -0.00(-0.97%)
Oct 18, 2021 0.2020 0.2029 0.1898 0.1949 171,331 -0.00(-2.21%)
Oct 15, 2021 0.2005 0.2089 0.1972 0.1993 169,809 -0.01(-3.53%)
Oct 14, 2021 0.2001 0.2080 0.2001 0.2066 46,868 +0.01(+3.20%)
Oct 13, 2021 0.2000 0.2009 0.1923 0.2002 10,397 -0.00(-0.40%)
Oct 12, 2021 0.2031 0.2049 0.2001 0.2010 28,087 -0.01(-4.29%)
Oct 11, 2021 0.1800 0.2200 0.1800 0.2100 33,462 +0.00(+2.04%)
Oct 08, 2021 0.2029 0.2071 0.1930 0.2058 86,973 +0.00(+0.54%)
Oct 07, 2021 0.1980 0.2100 0.1950 0.2047 91,545 +0.01(+2.66%)
Oct 06, 2021 0.2030 0.2050 0.1894 0.1994 80,817 -0.00(-0.30%)
Oct 05, 2021 0.2006 0.2100 0.1993 0.2000 97,776 -0.01(-3.38%)
Oct 04, 2021 0.2222 0.2300 0.2064 0.2070 141,773 -0.02(-6.84%)
Oct 01, 2021 0.2400 0.2500 0.2158 0.2222 651,895 -0.00(-2.03%)
Sep 30, 2021 0.2056 0.2268 0.1985 0.2268 384,961 +0.02(+9.62%)
Sep 29, 2021 0.2155 0.2175 0.2050 0.2069 178,195 -0.01(-3.18%)
Sep 28, 2021 0.2033 0.2159 0.1955 0.2137 175,475 +0.01(+3.74%)
Sep 27, 2021 0.2000 0.2066 0.1931 0.2060 140,814 +0.01(+5.59%)
Sep 24, 2021 0.1815 0.1951 0.1815 0.1951 172,095 +0.01(+3.72%)
Sep 23, 2021 0.1815 0.1998 0.1815 0.1881 271,036 -0.00(-1.52%)
Sep 22, 2021 0.1901 0.1998 0.1900 0.1910 103,411 -0.00(-2.50%)
Sep 21, 2021 0.1904 0.1976 0.1895 0.1959 113,873 +0.00(+2.51%)
Sep 20, 2021 0.1912 0.1980 0.1850 0.1911 290,907 -0.01(-4.88%)
Sep 17, 2021 0.2055 0.2055 0.1966 0.2009 212,899 -0.00(-2.00%)
Sep 16, 2021 0.1973 0.2100 0.1921 0.2050 109,653 +0.01(+3.33%)
Sep 15, 2021 0.1901 0.1984 0.1859 0.1984 96,466 +0.01(+4.37%)
Sep 14, 2021 0.1791 0.1937 0.1791 0.1901 364,530 +0.00(+2.65%)
Sep 13, 2021 0.1900 0.1916 0.1820 0.1852 116,103 -0.00(-0.70%)
Sep 10, 2021 0.1815 0.1904 0.1812 0.1865 106,982 +0.00(+2.47%)
Sep 09, 2021 0.1865 0.1929 0.1816 0.1820 54,837 -0.01(-4.21%)
Sep 08, 2021 0.1796 0.1943 0.1792 0.1900 69,623 +0.00(+2.65%)
Sep 07, 2021 0.1915 0.1915 0.1815 0.1851 34,501 -0.01(-3.34%)
Sep 03, 2021 0.1947 0.2006 0.1853 0.1915 73,586 -0.00(-1.79%)
Sep 02, 2021 0.1857 0.1950 0.1853 0.1950 110,877 +0.00(+1.62%)
Sep 01, 2021 0.1931 0.1931 0.1887 0.1919 61,250 +0.00(+0.89%)
Aug 31, 2021 0.1925 0.1950 0.1895 0.1902 97,361 -0.00(-2.46%)
Aug 30, 2021 0.2000 0.2000 0.1860 0.1950 160,149 -0.01(-5.11%)
Aug 27, 2021 0.1973 0.2100 0.1973 0.2055 71,144 -0.01(-3.29%)
Aug 26, 2021 0.2131 0.2200 0.2052 0.2125 35,484 -0.00(-2.25%)
Aug 25, 2021 0.1892 0.2174 0.1885 0.2174 80,313 +0.03(+14.60%)
Aug 24, 2021 0.1868 0.1970 0.1856 0.1897 19,597 -0.00(-0.47%)
Aug 23, 2021 0.1799 0.1945 0.1799 0.1906 66,642 +0.00(+0.32%)
Aug 20, 2021 0.2007 0.2052 0.1850 0.1900 60,331 -0.01(-7.14%)
Aug 19, 2021 0.1850 0.2070 0.1850 0.2046 26,191 -0.00(-1.30%)
Aug 18, 2021 0.2300 0.2300 0.2053 0.2073 33,320 -0.00(-1.29%)
Aug 17, 2021 0.2224 0.2232 0.2100 0.2100 103,234 -0.01(-5.23%)
Aug 16, 2021 0.2202 0.2306 0.2200 0.2216 47,327 -0.00(-0.76%)
Aug 13, 2021 0.2490 0.2490 0.2212 0.2233 49,774 -0.01(-3.75%)
Aug 12, 2021 0.2277 0.2335 0.2201 0.2320 45,219 +0.00(+2.11%)
Aug 11, 2021 0.2234 0.2300 0.2189 0.2272 38,858 +0.00(+1.88%)
Aug 10, 2021 0.2392 0.2421 0.2230 0.2230 28,151 -0.02(-8.34%)
Aug 09, 2021 0.2420 0.2449 0.2290 0.2433 75,690 +0.00(+1.97%)
Aug 06, 2021 0.2500 0.2500 0.2302 0.2386 137,786 -0.01(-2.85%)
Aug 05, 2021 0.2067 0.2493 0.2067 0.2456 141,570 +0.03(+13.18%)
Aug 04, 2021 0.2193 0.2247 0.2108 0.2170 139,053 -0.00(-1.36%)
Aug 03, 2021 0.1875 0.2200 0.1875 0.2200 61,891 +0.03(+17.21%)
Aug 02, 2021 0.2050 0.2050 0.1853 0.1877 77,104 -0.01(-5.15%)
Jul 30, 2021 0.2170 0.2170 0.1952 0.1979 30,511 +0.00(+1.33%)
Jul 29, 2021 0.2050 0.2050 0.1953 0.1953 32,468 +0.00(+0.21%)
Jul 28, 2021 0.1911 0.2064 0.1911 0.1949 30,533 +0.00(+0.57%)
Jul 27, 2021 0.2070 0.2100 0.1926 0.1938 89,538 -0.02(-7.71%)
Jul 26, 2021 0.2024 0.2119 0.2024 0.2100 57,796 +0.01(+3.81%)
Jul 23, 2021 0.1938 0.2100 0.1938 0.2023 82,700 +0.00(+2.22%)
Jul 22, 2021 0.2053 0.2120 0.1979 0.1979 44,194 -0.00(-0.30%)
Jul 21, 2021 0.1928 0.2100 0.1928 0.1985 97,640 -0.01(-4.01%)
Jul 20, 2021 0.1999 0.2100 0.1890 0.2068 296,513 +0.01(+5.51%)
Jul 19, 2021 0.2000 0.2097 0.1945 0.1960 66,950 -0.01(-4.06%)
Jul 16, 2021 0.2212 0.2212 0.2043 0.2043 12,042 -0.01(-5.24%)
Jul 15, 2021 0.2084 0.2227 0.2003 0.2156 139,300 +0.01(+6.00%)
Jul 14, 2021 0.2200 0.2252 0.2032 0.2034 49,997 -0.00(-2.02%)
Jul 13, 2021 0.2082 0.2161 0.1989 0.2076 274,035 +0.01(+2.52%)
Jul 12, 2021 0.1908 0.2150 0.1850 0.2025 50,029 +0.01(+3.05%)
Jul 09, 2021 0.1870 0.1967 0.1781 0.1965 80,291 +0.00(+1.50%)
Jul 08, 2021 0.1910 0.2000 0.1858 0.1936 81,130 -0.00(-1.12%)
Jul 07, 2021 0.2000 0.2089 0.1950 0.1958 65,198 -0.00(-2.10%)
Jul 06, 2021 0.2045 0.2100 0.1994 0.2000 109,592 -0.01(-5.26%)
Jul 02, 2021 0.2200 0.2245 0.2111 0.2111 45,676 -0.01(-2.90%)
Jul 01, 2021 0.2200 0.2200 0.2086 0.2174 53,418 +0.00(+1.92%)
Jun 30, 2021 0.2250 0.2250 0.2133 0.2133 66,619 -0.01(-5.20%)
Jun 29, 2021 0.2217 0.2300 0.2176 0.2250 260,999 -0.00(-1.14%)
Jun 28, 2021 0.2051 0.2279 0.2000 0.2276 383,811 +0.02(+11.02%)
Jun 25, 2021 0.2114 0.2203 0.2050 0.2050 35,065 -0.01(-4.87%)
Jun 24, 2021 0.1985 0.2156 0.1985 0.2155 82,633 +0.02(+7.75%)
Jun 23, 2021 0.2059 0.2059 0.1940 0.2000 67,797 +0.00(+2.04%)
Jun 22, 2021 0.1964 0.2000 0.1917 0.1960 117,110 +0.00(+1.50%)
Jun 21, 2021 0.1950 0.2078 0.1894 0.1931 145,881 -0.01(-3.45%)
Jun 18, 2021 0.2039 0.2061 0.2000 0.2000 38,336 -0.00(-0.89%)
Jun 17, 2021 0.2172 0.2211 0.2018 0.2018 125,545 -0.01(-4.72%)
Jun 16, 2021 0.2153 0.2225 0.2118 0.2118 82,926 -0.00(-1.58%)
Jun 15, 2021 0.2300 0.2300 0.2131 0.2152 100,063 -0.01(-4.99%)
Jun 14, 2021 0.2214 0.2369 0.2206 0.2265 35,795 -0.00(-0.48%)
Jun 11, 2021 0.2260 0.2400 0.2257 0.2276 44,120 -0.01(-3.52%)
Jun 10, 2021 0.2150 0.2372 0.2150 0.2359 37,455 +0.01(+4.06%)
Jun 09, 2021 0.2300 0.2315 0.2260 0.2267 76,374 -0.00(-0.57%)
Jun 08, 2021 0.2261 0.2381 0.2256 0.2280 19,914 +0.00(+0.09%)
Jun 07, 2021 0.2229 0.2321 0.2224 0.2278 51,116 +0.00(+0.49%)
Jun 04, 2021 0.2300 0.2403 0.2267 0.2267 72,795 -0.00(-0.18%)
Jun 03, 2021 0.2145 0.2380 0.2145 0.2271 130,660 -0.01(-5.37%)
Jun 02, 2021 0.2152 0.2427 0.2152 0.2400 65,193 +0.01(+6.67%)
Jun 01, 2021 0.2183 0.2293 0.2180 0.2250 51,524 +0.01(+2.93%)
May 28, 2021 0.2291 0.2291 0.2172 0.2186 100,603 -0.01(-2.84%)
May 27, 2021 0.2274 0.2306 0.2225 0.2250 47,253 -0.00(-1.75%)
May 26, 2021 0.2280 0.2413 0.2224 0.2290 43,983 -0.00(-1.12%)
May 25, 2021 0.2400 0.2448 0.2316 0.2316 168,548 +0.00(+0.70%)
May 24, 2021 0.2687 0.2700 0.2070 0.2300 138,411 -0.01(-4.17%)
May 21, 2021 0.2500 0.2500 0.2353 0.2400 46,558 -0.00(-1.88%)
May 20, 2021 0.2432 0.2500 0.2327 0.2446 255,416 +0.01(+5.57%)
May 19, 2021 0.2300 0.2434 0.2263 0.2317 37,498 -0.01(-4.81%)
May 18, 2021 0.2440 0.2500 0.2240 0.2434 100,556 -0.00(-0.77%)
May 17, 2021 0.2561 0.2561 0.2441 0.2453 108,179 -0.00(-1.13%)
May 14, 2021 0.2360 0.2563 0.2220 0.2481 278,453 +0.01(+5.13%)
May 13, 2021 0.1840 0.2500 0.1840 0.2360 682,258 +0.02(+11.22%)
May 12, 2021 0.1792 0.2200 0.1792 0.2122 112,869 +0.02(+12.33%)
May 11, 2021 0.1739 0.1907 0.1689 0.1889 121,805 -0.01(-2.88%)
May 10, 2021 0.1984 0.1993 0.1893 0.1945 174,675 -0.01(-2.75%)
May 07, 2021 0.2095 0.2095 0.1970 0.2000 184,489 -0.01(-4.72%)
May 06, 2021 0.2224 0.2224 0.2029 0.2099 145,934 -0.01(-3.89%)
May 05, 2021 0.2172 0.2200 0.2050 0.2184 85,099 +0.01(+2.54%)
May 04, 2021 0.2190 0.2300 0.2104 0.2130 67,002 -0.01(-5.46%)
May 03, 2021 0.2374 0.2374 0.2191 0.2253 96,172 -0.01(-2.72%)
Apr 30, 2021 0.2465 0.2465 0.2316 0.2316 68,600 -0.01(-4.49%)
Apr 29, 2021 0.2473 0.2473 0.2379 0.2425 29,872 +0.00(+2.06%)
Apr 28, 2021 0.2640 0.2640 0.2345 0.2376 55,566 -0.01(-3.81%)
Apr 27, 2021 0.2471 0.2500 0.2414 0.2470 42,360 -0.00(-0.56%)
Apr 26, 2021 0.2400 0.2500 0.2372 0.2484 141,048 +0.02(+6.56%)
Apr 23, 2021 0.2330 0.2331 0.2130 0.2331 115,100 +0.01(+3.88%)
Apr 22, 2021 0.2399 0.2399 0.2103 0.2244 202,634 +0.00(+1.68%)
Apr 21, 2021 0.2101 0.2220 0.2100 0.2207 78,663 +0.01(+4.80%)
Apr 20, 2021 0.2297 0.2297 0.2100 0.2106 162,094 -0.01(-5.94%)
Apr 19, 2021 0.2285 0.2497 0.2216 0.2239 201,216 -0.02(-6.40%)
Apr 16, 2021 0.2355 0.2534 0.2355 0.2392 199,000 -0.01(-2.88%)
Apr 15, 2021 0.2300 0.2608 0.2300 0.2463 348,926 +0.00(+1.36%)
Apr 14, 2021 0.2450 0.2594 0.2427 0.2430 203,066 +0.00(+0.08%)
Apr 13, 2021 0.2653 0.2780 0.2427 0.2428 232,827 -0.02(-7.01%)
Apr 12, 2021 0.2505 0.2750 0.2500 0.2611 91,976 +0.01(+1.95%)
Apr 09, 2021 0.2621 0.2695 0.2538 0.2561 118,700 -0.01(-3.18%)
Apr 08, 2021 0.2872 0.2872 0.2645 0.2645 185,816 -0.01(-3.89%)
Apr 07, 2021 0.2966 0.3040 0.2605 0.2752 227,237 -0.02(-7.37%)
Apr 06, 2021 0.2820 0.3078 0.2820 0.2971 64,588 -0.00(-0.97%)
Apr 05, 2021 0.3000 0.3107 0.2865 0.3000 206,538 +0.01(+3.45%)
Apr 01, 2021 0.2850 0.3008 0.2794 0.2900 461,400 +0.01(+5.22%)
Mar 31, 2021 0.2541 0.2756 0.2541 0.2756 205,009 +0.02(+8.46%)
Mar 30, 2021 0.2533 0.2600 0.2449 0.2541 81,100 -0.01(-2.04%)
Mar 29, 2021 0.2703 0.2788 0.2450 0.2594 540,402 -0.02(-5.74%)
Mar 26, 2021 0.2641 0.2840 0.2600 0.2752 308,500 +0.01(+2.00%)
Mar 25, 2021 0.2850 0.2850 0.2528 0.2698 342,972 +0.00(+1.66%)
Mar 24, 2021 0.2877 0.3090 0.2653 0.2654 339,656 -0.02(-7.33%)
Mar 23, 2021 0.3233 0.3233 0.2864 0.2864 354,717 -0.02(-7.76%)
Mar 22, 2021 0.3200 0.3200 0.3054 0.3105 127,854 -0.00(-0.70%)
Mar 19, 2021 0.3150 0.3278 0.3057 0.3127 233,300 -0.00(-0.57%)
Mar 18, 2021 0.3400 0.3413 0.3031 0.3145 212,239 -0.02(-4.78%)
Mar 17, 2021 0.3213 0.3383 0.2935 0.3303 285,533 +0.01(+2.80%)
Mar 16, 2021 0.3550 0.3550 0.3080 0.3213 144,297 -0.01(-2.78%)
Mar 15, 2021 0.3450 0.3500 0.3113 0.3305 290,015 -0.00(-1.34%)
Mar 12, 2021 0.3105 0.3484 0.3105 0.3350 340,200 -0.01(-2.05%)
Mar 11, 2021 0.3600 0.3600 0.3361 0.3420 256,431 -0.00(-1.36%)
Mar 10, 2021 0.3623 0.3764 0.3324 0.3467 481,665 +0.01(+1.97%)
Mar 09, 2021 0.2810 0.3400 0.2810 0.3400 349,341 +0.07(+23.86%)
Mar 08, 2021 0.3038 0.3200 0.2693 0.2745 979,134 -0.01(-3.89%)
Mar 05, 2021 0.3000 0.3000 0.2365 0.2856 1,253,400 +0.02(+5.74%)
Mar 04, 2021 0.3100 0.3139 0.2488 0.2701 1,741,091 -0.06(-17.12%)
Mar 03, 2021 0.3670 0.3893 0.3127 0.3259 977,502 -0.04(-10.59%)
Mar 02, 2021 0.3665 0.4130 0.3600 0.3645 526,766 -0.02(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.