Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kona Gold Beverage Inc (OP: KGKG )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0084 0.0084 0.0070 0.0075 3,882,257 +0.00(+13.64%)
Feb 27, 2017 0.0070 0.0086 0.0065 0.0066 5,642,147 -0.00(-23.26%)
Feb 24, 2017 0.0088 0.0093 0.0050 0.0086 12,374,002 -0.00(-2.27%)
Feb 23, 2017 0.0079 0.0093 0.0079 0.0088 5,270,999 +0.00(+12.82%)
Feb 22, 2017 0.0069 0.0090 0.0055 0.0078 15,299,541 +0.00(+95.00%)
Feb 21, 2017 0.0046 0.0048 0.0036 0.0040 2,818,410 -0.00(-11.11%)
Feb 17, 2017 0.0045 0.0045 0.0045 0 -0.00(-27.42%)
Feb 16, 2017 0.0064 0.0064 0.0055 0.0062 1,259,859 -0.00(-3.13%)
Feb 15, 2017 0.0065 0.0065 0.0055 0.0064 1,903,768 -0.00(-1.54%)
Feb 14, 2017 0.0063 0.0078 0.0055 0.0065 1,287,776 -0.00(-16.67%)
Feb 13, 2017 0.0085 0.0085 0.0065 0.0078 1,891,672 +0.00(+4.00%)
Feb 10, 2017 0.0075 0.0075 0.0066 0.0075 800,782 +0.00(+1.35%)
Feb 09, 2017 0.0125 0.0125 0.0061 0.0074 2,328,175 +0.00(+7.25%)
Feb 08, 2017 0.0050 0.0070 0.0050 0.0069 1,545,738 +0.00(+38.00%)
Feb 07, 2017 0.0069 0.0069 0.0050 0.0050 4,826,823 -0.00(-26.47%)
Feb 06, 2017 0.0060 0.0100 0.0060 0.0068 1,296,558 -0.00(-1.45%)
Feb 03, 2017 0.0075 0.0088 0.0063 0.0069 1,024,692 -0.00(-8.00%)
Feb 02, 2017 0.0090 0.0090 0.0062 0.0075 3,697,081 -0.00(-16.67%)
Feb 01, 2017 0.0100 0.0100 0.0079 0.0090 3,500,529 +0.00(+0.00%)
Jan 31, 2017 0.0080 0.0090 0.0075 0.0090 2,129,588 +0.00(+7.14%)
Jan 30, 2017 0.0069 0.0090 0.0069 0.0084 6,917,742 +0.00(+21.74%)
Jan 27, 2017 0.0079 0.0079 0.0051 0.0069 4,369,277 -0.00(-5.48%)
Jan 26, 2017 0.0080 0.0080 0.0026 0.0073 9,602,835 -0.00(-8.75%)
Jan 25, 2017 0.0100 0.0100 0.0080 0.0080 2,498,691 -0.00(-1.23%)
Jan 24, 2017 0.0080 0.0100 0.0080 0.0081 3,895,208 -0.00(-13.83%)
Jan 23, 2017 0.0080 0.0100 0.0074 0.0094 3,613,508 +0.00(+17.50%)
Jan 20, 2017 0.0084 0.0089 0.0073 0.0080 5,594,708 -0.00(-10.11%)
Jan 19, 2017 0.0090 0.0100 0.0062 0.0089 7,702,411 +0.00(+1.71%)
Jan 18, 2017 0.0081 0.0097 0.0062 0.0088 17,672,884 +0.00(+19.86%)
Jan 17, 2017 0.0050 0.0052 0.0040 0.0073 29,458,636 +0.00(+62.22%)
Jan 13, 2017 0.0045 0.0045 0.0045 0 +0.00(+45.16%)
Jan 12, 2017 0.0030 0.0033 0.0024 0.0031 3,545,885 +0.00(+3.33%)
Jan 11, 2017 0.0030 0.0030 0.0025 0.0030 4,434,691 +0.00(+3.45%)
Jan 10, 2017 0.0033 0.0033 0.0028 0.0029 3,424,000 +0.00(+3.57%)
Jan 09, 2017 0.0033 0.0033 0.0027 0.0028 1,247,233 -0.00(-15.15%)
Jan 06, 2017 0.0038 0.0039 0.0024 0.0033 5,260,962 +0.00(+0.00%)
Jan 05, 2017 0.0028 0.0037 0.0026 0.0033 11,859,960 +0.00(+57.14%)
Jan 04, 2017 0.0026 0.0028 0.0021 0.0021 2,358,669 -0.00(-16.00%)
Jan 03, 2017 0.0025 0.0026 0.0023 0.0025 1,827,065 +0.00(+0.00%)
Dec 30, 2016 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Dec 29, 2016 0.0022 0.0028 0.0020 0.0020 879,962 -0.00(-20.00%)
Dec 28, 2016 0.0026 0.0026 0.0025 0.0025 584,790 -0.00(-3.85%)
Dec 27, 2016 0.0023 0.0026 0.0018 0.0026 3,015,800 +0.00(+0.00%)
Dec 23, 2016 0.0026 0.0026 0.0026 0 +0.00(+30.00%)
Dec 22, 2016 0.0020 0.0020 0.0020 0.0020 924,672 -0.00(-13.04%)
Dec 21, 2016 0.0023 0.0023 0.0017 0.0023 2,283,944 +0.00(+15.00%)
Dec 20, 2016 0.0020 0.0020 0.0020 0.0020 20,000 -0.00(-13.04%)
Dec 16, 2016 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Dec 15, 2016 0.0020 0.0023 0.0018 0.0022 255,900 +0.00(+10.00%)
Dec 14, 2016 0.0021 0.0023 0.0019 0.0020 2,592,309 -0.00(-16.67%)
Dec 13, 2016 0.0021 0.0025 0.0020 0.0024 2,633,089 -0.00(-4.00%)
Dec 12, 2016 0.0022 0.0027 0.0021 0.0025 7,301,747 +0.00(+6.20%)
Dec 09, 2016 0.0024 0.0024 0.0021 0.0024 2,045,075 +0.00(+12.10%)
Dec 08, 2016 0.0024 0.0028 0.0020 0.0021 12,222,598 -0.00(-19.23%)
Dec 07, 2016 0.0025 0.0026 0.0022 0.0026 2,525,000 +0.00(+0.00%)
Dec 06, 2016 0.0026 0.0032 0.0021 0.0026 2,401,857 +0.00(+18.18%)
Dec 05, 2016 0.0025 0.0029 0.0022 0.0022 3,112,666 -0.00(-24.14%)
Dec 02, 2016 0.0025 0.0032 0.0023 0.0029 3,092,643 -0.00(-3.33%)
Dec 01, 2016 0.0028 0.0033 0.0025 0.0030 9,585,855 +0.00(+0.00%)
Nov 30, 2016 0.0029 0.0032 0.0024 0.0030 11,108,287 +0.00(+7.14%)
Nov 29, 2016 0.0028 0.0033 0.0028 0.0028 340,474 -0.00(-9.68%)
Nov 28, 2016 0.0031 0.0031 0.0026 0.0031 8,893,786 +0.00(+0.00%)
Nov 25, 2016 0.0027 0.0031 0.0027 0.0031 167,741 +0.00(+0.00%)
Nov 23, 2016 0.0031 0.0031 0.0031 0 +0.00(+24.00%)
Nov 22, 2016 0.0035 0.0036 0.0025 0.0025 8,052,903 -0.00(-24.24%)
Nov 21, 2016 0.0031 0.0037 0.0028 0.0033 1,800,407 +0.00(+0.00%)
Nov 18, 2016 0.0038 0.0038 0.0031 0.0033 2,171,663 -0.00(-13.16%)
Nov 17, 2016 0.0037 0.0039 0.0032 0.0038 7,199,659 -0.00(-5.00%)
Nov 16, 2016 0.0037 0.0042 0.0030 0.0040 5,180,435 +0.00(+8.31%)
Nov 15, 2016 0.0040 0.0040 0.0028 0.0037 5,829,997 -0.00(-7.67%)
Nov 14, 2016 0.0032 0.0040 0.0031 0.0040 8,020,410 +0.00(+25.00%)
Nov 11, 2016 0.0026 0.0032 0.0026 0.0032 971,990 +0.00(+33.33%)
Nov 10, 2016 0.0033 0.0033 0.0022 0.0024 9,148,589 -0.00(-27.27%)
Nov 09, 2016 0.0030 0.0033 0.0025 0.0033 10,872,324 +0.00(+10.00%)
Nov 08, 2016 0.0043 0.0043 0.0025 0.0030 9,051,900 -0.00(-18.92%)
Nov 07, 2016 0.0036 0.0037 0.0030 0.0037 3,464,946 +0.00(+5.71%)
Nov 04, 2016 0.0045 0.0045 0.0029 0.0035 17,446,208 -0.00(-22.22%)
Nov 03, 2016 0.0055 0.0055 0.0028 0.0045 3,103,006 -0.00(-18.18%)
Nov 02, 2016 0.0059 0.0060 0.0045 0.0055 1,062,760 +0.00(+5.77%)
Nov 01, 2016 0.0080 0.0080 0.0050 0.0052 5,269,776 -0.00(-29.73%)
Oct 31, 2016 0.0052 0.0074 0.0045 0.0074 1,667,873 +0.00(+32.14%)
Oct 28, 2016 0.0047 0.0057 0.0045 0.0056 2,432,538 +0.00(+33.33%)
Oct 27, 2016 0.0030 0.0055 0.0030 0.0042 904,465 -0.00(-20.75%)
Oct 26, 2016 0.0053 0.0054 0.0045 0.0053 3,193,811 +0.00(+0.00%)
Oct 25, 2016 0.0055 0.0056 0.0044 0.0053 5,458,700 -0.00(-3.64%)
Oct 24, 2016 0.0052 0.0055 0.0048 0.0055 6,685,217 +0.00(+14.58%)
Oct 21, 2016 0.0050 0.0050 0.0038 0.0048 10,746,028 +0.00(+2.13%)
Oct 20, 2016 0.0045 0.0047 0.0035 0.0047 6,230,268 +0.00(+11.90%)
Oct 19, 2016 0.0046 0.0046 0.0034 0.0042 4,497,949 +0.00(+2.44%)
Oct 18, 2016 0.0036 0.0046 0.0036 0.0041 21,196,708 +0.00(+13.89%)
Oct 17, 2016 0.0030 0.0038 0.0029 0.0036 4,607,908 +0.00(+24.14%)
Oct 14, 2016 0.0027 0.0030 0.0025 0.0029 8,308,231 +0.00(+0.00%)
Oct 13, 2016 0.0039 0.0039 0.0024 0.0029 16,880,486 -0.00(-23.68%)
Oct 12, 2016 0.0030 0.0038 0.0029 0.0038 3,424,350 +0.00(+22.58%)
Oct 11, 2016 0.0025 0.0034 0.0021 0.0031 22,621,264 -0.00(-16.22%)
Oct 10, 2016 0.0050 0.0050 0.0030 0.0037 10,443,900 -0.00(-26.00%)
Oct 07, 2016 0.0050 0.0053 0.0038 0.0050 1,532,110 -0.00(-9.09%)
Oct 06, 2016 0.0060 0.0060 0.0030 0.0055 10,211,171 -0.00(-6.78%)
Oct 05, 2016 0.0055 0.0065 0.0045 0.0059 1,554,853 +0.00(+7.27%)
Oct 04, 2016 0.0055 0.0055 0.0036 0.0055 594,114 +0.00(+12.24%)
Oct 03, 2016 0.0044 0.0049 0.0043 0.0049 732,151 +0.00(+11.36%)
Sep 30, 2016 0.0026 0.0048 0.0026 0.0044 1,538,516 +0.00(+4.76%)
Sep 29, 2016 0.0034 0.0042 0.0033 0.0042 889,212 +0.00(+7.69%)
Sep 28, 2016 0.0039 0.0039 0.0033 0.0039 845,378 +0.00(+0.00%)
Sep 27, 2016 0.0039 0.0039 0.0033 0.0039 626,266 +0.00(+0.00%)
Sep 26, 2016 0.0039 0.0039 0.0036 0.0039 103,601 +0.00(+0.00%)
Sep 23, 2016 0.0040 0.0040 0.0030 0.0039 360,650 +0.00(+30.00%)
Sep 22, 2016 0.0037 0.0042 0.0022 0.0030 1,576,494 -0.00(-18.92%)
Sep 21, 2016 0.0031 0.0037 0.0021 0.0037 4,374,834 +0.00(+42.31%)
Sep 20, 2016 0.0032 0.0032 0.0021 0.0026 1,233,852 -0.00(-18.75%)
Sep 19, 2016 0.0032 0.0039 0.0021 0.0032 1,296,533 +0.00(+14.29%)
Sep 16, 2016 0.0024 0.0028 0.0023 0.0028 413,160 +0.00(+12.00%)
Sep 15, 2016 0.0035 0.0035 0.0020 0.0025 9,632,922 -0.00(-13.79%)
Sep 14, 2016 0.0030 0.0034 0.0021 0.0029 11,477,750 -0.00(-17.14%)
Sep 13, 2016 0.0030 0.0035 0.0030 0.0035 93,800 +0.00(+16.67%)
Sep 12, 2016 0.0032 0.0036 0.0029 0.0030 1,546,787 +0.00(+0.00%)
Sep 09, 2016 0.0045 0.0045 0.0022 0.0030 11,976,357 -0.00(-33.33%)
Sep 08, 2016 0.0046 0.0055 0.0030 0.0045 3,351,566 -0.00(-10.00%)
Sep 07, 2016 0.0040 0.0051 0.0033 0.0050 250,332 -0.00(-3.85%)
Sep 06, 2016 0.0032 0.0055 0.0032 0.0052 193,269 +0.00(+15.56%)
Sep 02, 2016 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Sep 01, 2016 0.0048 0.0050 0.0025 0.0050 30,694 +0.00(+11.11%)
Aug 31, 2016 0.0041 0.0045 0.0040 0.0045 3,277,667 +0.00(+12.50%)
Aug 30, 2016 0.0045 0.0050 0.0040 0.0040 5,354,252 -0.00(-11.11%)
Aug 29, 2016 0.0060 0.0063 0.0042 0.0045 1,798,915 -0.00(-25.00%)
Aug 26, 2016 0.0049 0.0060 0.0049 0.0060 449,083 +0.00(+3.81%)
Aug 25, 2016 0.0063 0.0063 0.0050 0.0058 1,019,768 +0.00(+11.15%)
Aug 24, 2016 0.0065 0.0065 0.0050 0.0052 1,010,000 -0.00(-20.00%)
Aug 23, 2016 0.0069 0.0070 0.0045 0.0065 305,458 +0.00(+50.12%)
Aug 22, 2016 0.0070 0.0070 0.0041 0.0043 5,726,198 -0.00(-38.14%)
Aug 19, 2016 0.0057 0.0070 0.0044 0.0070 104,000 +0.00(+4.48%)
Aug 18, 2016 0.0060 0.0070 0.0048 0.0067 2,345,782 +0.00(+17.54%)
Aug 17, 2016 0.0050 0.0062 0.0042 0.0057 2,415,170 -0.00(-18.57%)
Aug 16, 2016 0.0082 0.0087 0.0050 0.0070 5,085,359 -0.00(-14.63%)
Aug 15, 2016 0.0059 0.0088 0.0059 0.0082 3,897,069 +0.00(+46.43%)
Aug 12, 2016 0.0043 0.0056 0.0043 0.0056 2,662,697 +0.00(+30.23%)
Aug 11, 2016 0.0045 0.0045 0.0042 0.0043 401,609 -0.00(-2.27%)
Aug 10, 2016 0.0047 0.0054 0.0036 0.0044 2,446,459 +0.00(+10.00%)
Aug 09, 2016 0.0047 0.0050 0.0040 0.0040 1,484,000 +0.00(+0.00%)
Aug 08, 2016 0.0055 0.0055 0.0040 0.0040 1,277,230 -0.00(-4.76%)
Aug 05, 2016 0.0039 0.0048 0.0035 0.0042 3,521,472 +0.00(+20.00%)
Aug 04, 2016 0.0042 0.0045 0.0030 0.0035 3,691,100 -0.00(-7.89%)
Aug 03, 2016 0.0039 0.0045 0.0034 0.0038 2,470,946 -0.00(-1.55%)
Aug 02, 2016 0.0047 0.0050 0.0031 0.0039 4,970,059 -0.00(-21.22%)
Aug 01, 2016 0.0051 0.0051 0.0035 0.0049 3,461,443 -0.00(-3.51%)
Jul 29, 2016 0.0048 0.0055 0.0042 0.0051 570,686 +0.00(+5.79%)
Jul 28, 2016 0.0064 0.0064 0.0040 0.0048 4,728,367 -0.00(-25.00%)
Jul 27, 2016 0.0057 0.0069 0.0050 0.0064 844,754 +0.00(+12.28%)
Jul 26, 2016 0.0058 0.0058 0.0050 0.0057 591,505 +0.00(+14.00%)
Jul 25, 2016 0.0050 0.0061 0.0050 0.0050 5,085,745 -0.00(-5.66%)
Jul 22, 2016 0.0070 0.0070 0.0049 0.0053 4,824,850 -0.00(-28.38%)
Jul 21, 2016 0.0092 0.0096 0.0055 0.0074 1,531,428 -0.00(-23.71%)
Jul 20, 2016 0.0100 0.0143 0.0076 0.0097 5,039,783 -0.00(-11.82%)
Jul 19, 2016 0.0075 0.0117 0.0075 0.0110 8,093,207 +0.00(+46.67%)
Jul 18, 2016 0.0060 0.0082 0.0053 0.0075 2,295,164 +0.00(+25.00%)
Jul 15, 2016 0.0055 0.0060 0.0045 0.0060 453,418 +0.00(+9.09%)
Jul 13, 2016 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jul 12, 2016 0.0043 0.0055 0.0034 0.0055 86,673 +0.00(+27.91%)
Jul 11, 2016 0.0036 0.0055 0.0033 0.0043 2,209,369 -0.00(-25.86%)
Jul 08, 2016 0.0065 0.0037 0.0058 915,140 -0.00(-10.77%)
Jul 07, 2016 0.0060 0.0065 0.0035 0.0065 3,004,542 -0.00(-13.33%)
Jul 05, 2016 0.0061 0.0075 0.0061 0.0075 348,650 +0.00(+0.00%)
Jul 01, 2016 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jun 28, 2016 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jun 27, 2016 0.0071 0.0075 0.0050 0.0075 49,000 +0.00(+2.74%)
Jun 24, 2016 0.0072 0.0073 0.0069 0.0073 137,500 +0.00(+1.39%)
Jun 23, 2016 0.0055 0.0072 0.0050 0.0072 28,980 +0.00(+0.00%)
Jun 22, 2016 0.0068 0.0072 0.0050 0.0072 102,016 -0.00(-4.00%)
Jun 21, 2016 0.0075 0.0075 0.0075 0.0075 5,000 +0.00(+0.00%)
Jun 20, 2016 0.0070 0.0075 0.0050 0.0075 157,000 +0.00(+2.74%)
Jun 17, 2016 0.0070 0.0073 0.0050 0.0073 228,000 +0.00(+4.29%)
Jun 16, 2016 0.0070 0.0070 0.0036 0.0070 366,458 +0.00(+0.00%)
Jun 15, 2016 0.0070 0.0070 0.0068 0.0070 203,000 +0.00(+0.00%)
Jun 14, 2016 0.0060 0.0070 0.0060 0.0070 305,014 +0.00(+0.00%)
Jun 13, 2016 0.0070 0.0070 0.0069 0.0070 185,000 +0.00(+0.00%)
Jun 10, 2016 0.0050 0.0070 0.0035 0.0070 2,855,108 +0.00(+0.00%)
Jun 09, 2016 0.0060 0.0070 0.0060 0.0070 62,000 +0.00(+16.67%)
Jun 08, 2016 0.0066 0.0070 0.0050 0.0060 315,000 -0.00(-14.29%)
Jun 07, 2016 0.0060 0.0070 0.0060 0.0070 387,500 +0.00(+16.67%)
Jun 06, 2016 0.0080 0.0080 0.0060 0.0060 503,646 -0.00(-33.33%)
Jun 03, 2016 0.0075 0.0090 0.0075 0.0090 120,096 +0.00(+20.00%)
Jun 02, 2016 0.0080 0.0095 0.0050 0.0075 1,712,600 -0.00(-6.25%)
Jun 01, 2016 0.0100 0.0120 0.0049 0.0080 1,039,402 -0.00(-20.00%)
May 31, 2016 0.0125 0.0125 0.0093 0.0100 201,070 -0.00(-20.00%)
May 27, 2016 0.0125 0.0125 0.0125 0 -0.00(-7.41%)
May 26, 2016 0.0137 0.0139 0.0040 0.0135 356,572 -0.00(-1.46%)
May 25, 2016 0.0126 0.0140 0.0100 0.0137 2,185,549 +0.00(+9.60%)
May 24, 2016 0.0099 0.0125 0.0099 0.0125 791,100 +0.00(+25.00%)
May 23, 2016 0.0100 0.0110 0.0080 0.0100 407,224 +0.00(+0.00%)
May 20, 2016 0.0084 0.0100 0.0065 0.0100 751,540 +0.00(+17.65%)
May 19, 2016 0.0078 0.0089 0.0060 0.0085 853,030 -0.00(-2.30%)
May 18, 2016 0.0026 0.0087 0.0025 0.0087 6,638,176 +0.00(+123.08%)
May 17, 2016 0.0039 0.0039 0.0025 0.0039 1,600,000 +0.00(+8.33%)
May 16, 2016 0.0032 0.0037 0.0026 0.0036 3,299,961 +0.00(+12.50%)
May 13, 2016 0.0040 0.0040 0.0024 0.0032 2,501,329 -0.00(-28.89%)
May 12, 2016 0.0027 0.0045 0.0025 0.0045 5,885,062 -0.00(-10.00%)
May 11, 2016 0.0058 0.0058 0.0030 0.0050 1,700,505 -0.00(-13.79%)
May 10, 2016 0.0070 0.0070 0.0030 0.0058 2,146,460 -0.00(-17.14%)
May 09, 2016 0.0050 0.0070 0.0050 0.0070 23,400 +0.00(+0.00%)
May 06, 2016 0.0060 0.0070 0.0060 0.0070 20,000 +0.00(+40.00%)
May 05, 2016 0.0058 0.0058 0.0050 0.0050 307,620 -0.00(-11.50%)
May 04, 2016 0.0060 0.0060 0.0056 0.0056 910,698 +0.00(+0.62%)
May 03, 2016 0.0051 0.0060 0.0045 0.0056 514,076 +0.00(+7.98%)
May 02, 2016 0.0051 0.0060 0.0045 0.0052 1,031,910 -0.00(-34.18%)
Apr 28, 2016 0.0079 0.0079 0.0079 0 -0.00(-1.25%)
Apr 27, 2016 0.0082 0.0082 0.0059 0.0080 186,500 +0.00(+8.11%)
Apr 26, 2016 0.0059 0.0074 0.0045 0.0074 423,333 +0.00(+0.00%)
Apr 25, 2016 0.0060 0.0074 0.0060 0.0074 390,513 -0.00(-1.33%)
Apr 22, 2016 0.0075 0.0075 0.0075 0.0075 7,814 +0.00(+0.00%)
Apr 21, 2016 0.0065 0.0072 0.0043 0.0075 302,000 +0.00(+7.14%)
Apr 20, 2016 0.0060 0.0082 0.0041 0.0070 462,250 -0.00(-15.66%)
Apr 19, 2016 0.0059 0.0083 0.0059 0.0083 4,901 -0.00(-1.19%)
Apr 18, 2016 0.0059 0.0084 0.0059 0.0084 194,100 -0.00(-1.18%)
Apr 15, 2016 0.0060 0.0085 0.0059 0.0085 474,850 -0.00(-12.37%)
Apr 14, 2016 0.0070 0.0097 0.0061 0.0097 87,350 +0.00(+38.57%)
Apr 13, 2016 0.0070 0.0070 0.0070 0.0070 28,000 +0.00(+0.00%)
Apr 12, 2016 0.0050 0.0070 0.0040 0.0070 300,500 +0.00(+0.00%)
Apr 11, 2016 0.0070 0.0070 0.0050 0.0070 352,800 +0.00(+0.00%)
Apr 08, 2016 0.0067 0.0070 0.0067 0.0070 46,000 +0.00(+16.67%)
Apr 07, 2016 0.0061 0.0070 0.0060 0.0060 282,199 +0.00(+0.00%)
Apr 06, 2016 0.0060 0.0060 0.0060 0.0060 17,350 +0.00(+0.00%)
Apr 05, 2016 0.0070 0.0070 0.0060 0.0060 76,200 -0.00(-14.29%)
Apr 04, 2016 0.0088 0.0088 0.0060 0.0070 155,150 -0.00(-0.53%)
Apr 01, 2016 0.0080 0.0088 0.0052 0.0070 3,781,155 -0.00(-29.63%)
Mar 31, 2016 0.0145 0.0145 0.0070 0.0100 720,000 +0.00(+0.00%)
Mar 30, 2016 0.0100 0.0100 0.0100 0.0100 75,000 +0.00(+42.86%)
Mar 29, 2016 0.0085 0.0120 0.0070 0.0070 460,000 -0.00(-22.22%)
Mar 28, 2016 0.0081 0.0130 0.0070 0.0090 595,600 -0.01(-35.71%)
Mar 24, 2016 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Mar 23, 2016 0.0150 0.0160 0.0081 0.0150 665,561 +0.00(+0.00%)
Mar 22, 2016 0.0110 0.0184 0.0080 0.0150 1,915,090 +0.00(+50.00%)
Mar 21, 2016 0.0100 0.0100 0.0070 0.0100 293,864 -0.00(-28.57%)
Mar 18, 2016 0.0140 0.0140 0.0090 0.0140 915,400 -0.00(-15.15%)
Mar 17, 2016 0.0072 0.0165 0.0072 0.0165 919,700 +0.01(+76.79%)
Mar 16, 2016 0.0119 0.0119 0.0071 0.0093 636,350 +0.00(+27.85%)
Mar 15, 2016 0.0120 0.0140 0.0062 0.0073 1,496,688 -0.00(-39.17%)
Mar 14, 2016 0.0132 0.0132 0.0118 0.0120 125,000 +0.00(+9.09%)
Mar 11, 2016 0.0140 0.0150 0.0100 0.0110 184,536 -0.01(-42.11%)
Mar 10, 2016 0.0090 0.0199 0.0090 0.0190 77,383 -0.00(-13.64%)
Mar 09, 2016 0.0170 0.0220 0.0170 0.0220 125,667 +0.01(+57.14%)
Mar 08, 2016 0.0190 0.0250 0.0135 0.0140 129,521 -0.00(-18.13%)
Mar 07, 2016 0.0180 0.0180 0.0170 0.0171 120,000 -0.00(-14.50%)
Mar 04, 2016 0.0210 0.0210 0.0135 0.0200 177,942 +0.00(+3.09%)
Mar 03, 2016 0.0250 0.0250 0.0135 0.0194 426,711 -0.01(-22.40%)
Mar 02, 2016 0.0290 0.0290 0.0131 0.0250 1,804,174 -0.00(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.