Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eco Depot Inc
(OP:
ECDP
)
0.1101
-0.0113 (-9.31%)
Streaming Delayed Price
Updated: 1:46 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.1650
0.1797
0.1368
0.1700
17,002
+0.01(+5.72%)
Feb 28, 2024
0.1363
0.1608
0.1363
0.1608
2,610
-0.00(-2.07%)
Feb 27, 2024
0.1650
0.1650
0.1601
0.1642
1,665
+0.01(+8.03%)
Feb 26, 2024
0.1865
0.1865
0.1220
0.1520
122,444
-0.00(-1.30%)
Feb 23, 2024
0.1635
0.1800
0.1520
0.1540
32,188
-0.00(-1.66%)
Feb 22, 2024
0.1520
0.1675
0.1520
0.1566
10,492
+0.01(+3.71%)
Feb 21, 2024
0.1975
0.1975
0.1510
0.1510
8,718
-0.02(-13.71%)
Feb 20, 2024
0.1550
0.1750
0.1550
0.1750
17,700
+0.01(+6.06%)
Feb 16, 2024
0.1525
0.1650
0.1500
0.1650
2,507
+0.01(+6.45%)
Feb 15, 2024
0.1750
0.1750
0.1550
0.1550
4,346
-0.01(-4.62%)
Feb 14, 2024
0.1650
0.1750
0.1550
0.1625
1,750
-0.01(-7.14%)
Feb 13, 2024
0.1212
0.1750
0.1212
0.1750
148,821
+0.04(+33.28%)
Feb 12, 2024
0.1217
0.1500
0.1217
0.1313
59,776
-0.01(-4.44%)
Feb 09, 2024
0.1600
0.1750
0.1374
0.1374
59,692
-0.03(-16.88%)
Feb 08, 2024
0.1563
0.1653
0.1560
0.1653
3,181
+0.00(+0.85%)
Feb 07, 2024
0.1527
0.1750
0.1527
0.1639
4,201
-0.03(-13.74%)
Feb 06, 2024
0.1527
0.2200
0.1527
0.1900
12,140
+0.01(+5.56%)
Feb 05, 2024
0.1750
0.1997
0.1664
0.1800
34,249
+0.00(+0.00%)
Feb 02, 2024
0.1800
0.1990
0.1600
0.1800
14,299
-0.01(-3.43%)
Feb 01, 2024
0.1765
0.1900
0.1700
0.1864
40,533
+0.01(+5.31%)
Jan 31, 2024
0.2000
0.2099
0.1700
0.1770
62,209
-0.00(-1.67%)
Jan 30, 2024
0.2300
0.2300
0.1800
0.1800
12,705
-0.02(-9.86%)
Jan 29, 2024
0.2081
0.2110
0.1800
0.1997
29,167
-0.03(-11.60%)
Jan 26, 2024
0.2007
0.2259
0.2007
0.2259
4,963
-0.01(-4.68%)
Jan 25, 2024
0.2330
0.2370
0.2330
0.2370
10,567
+0.01(+2.24%)
Jan 24, 2024
0.2104
0.2318
0.2104
0.2318
3,874
+0.00(+2.16%)
Jan 23, 2024
0.1720
0.2369
0.1720
0.2269
28,754
+0.02(+7.59%)
Jan 22, 2024
0.2150
0.2369
0.1720
0.2109
5,925
-0.00(-1.91%)
Jan 19, 2024
0.2202
0.2202
0.1611
0.2150
193,176
+0.01(+2.38%)
Jan 18, 2024
0.2797
0.2797
0.2031
0.2100
61,001
-0.07(-24.92%)
Jan 17, 2024
0.2425
0.2797
0.2220
0.2797
13,627
+0.02(+7.41%)
Jan 16, 2024
0.2575
0.2797
0.2210
0.2604
15,555
-0.01(-3.56%)
Jan 12, 2024
0.2700
0.2949
0.2700
0.2700
15,077
+0.05(+24.54%)
Jan 11, 2024
0.2212
0.2697
0.2100
0.2168
107,625
-0.02(-9.21%)
Jan 10, 2024
0.2701
0.2975
0.2017
0.2388
115,783
-0.05(-17.66%)
Jan 09, 2024
0.2701
0.3120
0.2701
0.2900
31,559
-0.01(-2.52%)
Jan 08, 2024
0.2701
0.3100
0.2701
0.2975
25,141
+0.02(+6.25%)
Jan 05, 2024
0.3000
0.3149
0.2500
0.2800
32,837
-0.02(-6.67%)
Jan 04, 2024
0.3500
0.3500
0.2500
0.3000
127,603
-0.04(-11.76%)
Jan 03, 2024
0.2700
0.3500
0.2700
0.3400
28,518
+0.07(+25.69%)
Jan 02, 2024
0.2250
0.2900
0.2250
0.2705
68,140
+0.02(+8.20%)
Dec 29, 2023
0.2531
0.2700
0.2250
0.2500
24,578
-0.00(-1.22%)
Dec 28, 2023
0.2101
0.2531
0.2100
0.2531
23,279
+0.01(+5.46%)
Dec 27, 2023
0.2253
0.2400
0.2100
0.2400
42,706
+0.00(+0.04%)
Dec 26, 2023
0.2300
0.2465
0.2300
0.2399
48,392
-0.00(-1.28%)
Dec 22, 2023
0.2150
0.2550
0.2150
0.2430
19,571
+0.02(+8.00%)
Dec 21, 2023
0.1806
0.2770
0.1690
0.2250
132,833
+0.02(+11.88%)
Dec 20, 2023
0.1630
0.2500
0.1630
0.2011
41,807
-0.05(-19.56%)
Dec 19, 2023
0.1875
0.2500
0.1800
0.2500
41,082
+0.07(+41.72%)
Dec 18, 2023
0.2150
0.2250
0.1764
0.1764
37,032
-0.05(-21.60%)
Dec 15, 2023
0.2400
0.2400
0.2250
0.2250
3,100
+0.01(+4.65%)
Dec 14, 2023
0.1900
0.2300
0.1900
0.2150
35,340
-0.00(-1.83%)
Dec 13, 2023
0.2200
0.2200
0.1706
0.2190
49,211
-0.00(-0.59%)
Dec 12, 2023
0.2501
0.2501
0.2203
0.2203
21,103
+0.00(+0.14%)
Dec 11, 2023
0.1610
0.2997
0.1440
0.2200
100,359
+0.05(+29.41%)
Dec 08, 2023
0.1250
0.1890
0.1250
0.1700
11,265
-0.02(-12.78%)
Dec 07, 2023
0.2100
0.2100
0.1500
0.1949
13,360
-0.04(-15.26%)
Dec 06, 2023
0.2308
0.2790
0.1828
0.2300
98,277
-0.03(-10.68%)
Dec 05, 2023
0.2690
0.2900
0.2281
0.2575
76,019
-0.01(-3.92%)
Dec 04, 2023
0.2899
0.2899
0.2011
0.2680
17,767
+0.01(+3.08%)
Dec 01, 2023
0.2101
0.2600
0.1601
0.2600
5,828
+0.00(+0.00%)
Nov 30, 2023
0.2101
0.2775
0.2100
0.2600
11,958
+0.00(+0.00%)
Nov 29, 2023
0.2410
0.2699
0.2300
0.2600
18,620
-0.01(-3.67%)
Nov 28, 2023
0.1800
0.2699
0.1600
0.2699
31,769
+0.08(+42.05%)
Nov 27, 2023
0.2392
0.2464
0.1900
0.1900
65,213
-0.01(-5.00%)
Nov 24, 2023
0.2600
0.2600
0.2000
0.2000
80,512
-0.06(-23.95%)
Nov 22, 2023
0.2310
0.2630
0.2310
0.2630
8,564
-0.00(-0.75%)
Nov 21, 2023
0.2750
0.2750
0.2563
0.2650
21,042
-0.01(-5.12%)
Nov 20, 2023
0.2400
0.2793
0.2400
0.2793
51,299
+0.03(+10.44%)
Nov 17, 2023
0.2400
0.2529
0.2400
0.2529
4,953
+0.01(+3.22%)
Nov 16, 2023
0.2405
0.2599
0.2300
0.2450
3,430
+0.01(+2.08%)
Nov 15, 2023
0.2250
0.2599
0.2250
0.2400
13,226
-0.02(-7.69%)
Nov 14, 2023
0.2224
0.2600
0.2220
0.2600
6,533
-0.01(-3.67%)
Nov 13, 2023
0.2000
0.2700
0.2000
0.2699
34,719
+0.01(+3.81%)
Nov 10, 2023
0.2600
0.2600
0.2600
0.2600
102
+0.00(+1.17%)
Nov 09, 2023
0.2500
0.2661
0.2010
0.2570
32,269
+0.01(+2.80%)
Nov 08, 2023
0.2500
0.2600
0.2000
0.2500
25,817
-0.03(-10.14%)
Nov 07, 2023
0.2605
0.2806
0.2500
0.2782
34,872
+0.01(+2.13%)
Nov 06, 2023
0.2805
0.2805
0.2700
0.2724
57,917
-0.00(-0.95%)
Nov 03, 2023
0.3000
0.3326
0.2750
0.2750
22,576
-0.03(-9.54%)
Nov 02, 2023
0.2800
0.3040
0.2605
0.3040
39,588
-0.01(-1.62%)
Nov 01, 2023
0.2605
0.3346
0.2605
0.3090
20,627
-0.00(-0.32%)
Oct 31, 2023
0.3346
0.3346
0.2605
0.3100
10,013
+0.03(+10.71%)
Oct 30, 2023
0.2611
0.3500
0.2605
0.2800
52,249
-0.07(-19.98%)
Oct 27, 2023
0.3405
0.3731
0.3300
0.3499
15,232
-0.02(-5.41%)
Oct 26, 2023
0.3700
0.3830
0.3301
0.3699
32,865
-0.00(-0.03%)
Oct 25, 2023
0.3770
0.3770
0.3700
0.3700
14,100
-0.00(-1.18%)
Oct 24, 2023
0.3800
0.3900
0.3700
0.3744
30,771
-0.02(-4.00%)
Oct 23, 2023
0.3800
0.3900
0.3800
0.3900
18,240
+0.00(+0.00%)
Oct 20, 2023
0.3900
0.3900
0.3800
0.3900
6,294
+0.02(+5.41%)
Oct 19, 2023
0.3888
0.4000
0.3700
0.3700
87,265
-0.02(-5.13%)
Oct 18, 2023
0.3800
0.4100
0.3701
0.3900
1,623
-0.02(-4.88%)
Oct 17, 2023
0.3875
0.4100
0.3850
0.4100
11,587
+0.02(+5.13%)
Oct 16, 2023
0.3900
0.4100
0.3800
0.3900
12,749
-0.01(-2.50%)
Oct 13, 2023
0.3751
0.4097
0.3700
0.4000
31,681
-0.01(-2.44%)
Oct 11, 2023
0.4100
20
+0.00(+0.00%)
Oct 10, 2023
0.4100
0.4100
0.3805
0.4100
6,275
-0.01(-2.38%)
Oct 09, 2023
0.3905
0.4200
0.3905
0.4200
572
+0.00(+0.00%)
Oct 06, 2023
0.4200
0.4200
0.3805
0.4200
4,633
-0.01(-2.21%)
Oct 05, 2023
0.3700
0.4300
0.3226
0.4295
61,113
+0.04(+11.13%)
Oct 04, 2023
0.3250
0.3900
0.3022
0.3865
109,924
+0.07(+20.78%)
Oct 03, 2023
0.3200
0.3500
0.3200
0.3200
5,041
-0.03(-8.57%)
Oct 02, 2023
0.3300
0.3500
0.3300
0.3500
10,094
+0.00(+0.00%)
Sep 29, 2023
0.3195
0.3500
0.2940
0.3500
149,870
+0.04(+12.90%)
Sep 28, 2023
0.2901
0.3110
0.2600
0.3100
115,938
-0.00(-1.27%)
Sep 27, 2023
0.3000
0.3140
0.2899
0.3140
47,115
+0.01(+4.67%)
Sep 26, 2023
0.3100
0.3155
0.3000
0.3000
4,810
-0.03(-9.09%)
Sep 25, 2023
0.3000
0.3300
0.3000
0.3300
8,751
+0.00(+0.00%)
Sep 22, 2023
0.3300
0.3300
0.2900
0.3300
26,321
+0.00(+0.00%)
Sep 21, 2023
0.2966
0.3399
0.2966
0.3300
11,961
-0.01(-2.94%)
Sep 20, 2023
0.3227
0.3500
0.2950
0.3400
17,524
+0.04(+12.58%)
Sep 19, 2023
0.2888
0.3020
0.2888
0.3020
26,892
+0.02(+7.47%)
Sep 18, 2023
0.3500
0.3500
0.2810
0.2810
72,485
-0.05(-14.85%)
Sep 15, 2023
0.3745
0.3745
0.3000
0.3300
40,915
-0.01(-2.94%)
Sep 14, 2023
0.3300
0.3695
0.3135
0.3400
26,309
-0.01(-1.88%)
Sep 13, 2023
0.3100
0.3500
0.2800
0.3465
80,562
+0.08(+29.78%)
Sep 12, 2023
0.2676
0.2700
0.2551
0.2670
4,412
-0.01(-4.64%)
Sep 11, 2023
0.2910
0.3245
0.2550
0.2800
84,922
-0.09(-23.91%)
Sep 08, 2023
0.3300
0.3680
0.2770
0.3680
34,096
+0.04(+11.52%)
Sep 07, 2023
0.3227
0.4000
0.3227
0.3300
24,093
-0.07(-16.69%)
Sep 06, 2023
0.3380
0.3970
0.3211
0.3961
41,166
-0.00(-0.98%)
Sep 05, 2023
0.3900
0.4180
0.3600
0.4000
29,033
-0.02(-4.49%)
Sep 01, 2023
0.3900
0.4288
0.3421
0.4188
39,489
-0.00(-0.66%)
Aug 31, 2023
0.4250
0.4288
0.3997
0.4216
4,355
-0.01(-1.68%)
Aug 30, 2023
0.4579
0.4579
0.3900
0.4288
43,142
-0.03(-6.76%)
Aug 29, 2023
0.4799
0.4800
0.4310
0.4599
36,784
+0.00(+0.35%)
Aug 28, 2023
0.4971
0.5100
0.4301
0.4583
73,782
-0.04(-8.34%)
Aug 25, 2023
0.4261
0.5650
0.4221
0.5000
62,680
-0.02(-3.85%)
Aug 24, 2023
0.5500
0.5505
0.4200
0.5200
44,389
-0.03(-5.45%)
Aug 23, 2023
0.4200
0.5800
0.3912
0.5500
65,122
+0.09(+19.05%)
Aug 22, 2023
0.4260
0.4790
0.4250
0.4620
20,226
+0.02(+3.59%)
Aug 21, 2023
0.4700
0.5400
0.4260
0.4460
11,740
-0.05(-10.80%)
Aug 18, 2023
0.4950
0.5400
0.4210
0.5000
8,671
+0.03(+6.38%)
Aug 17, 2023
0.4375
0.4803
0.4375
0.4700
12,677
-0.05(-9.81%)
Aug 16, 2023
0.4400
0.5211
0.4200
0.5211
107,943
+0.06(+12.16%)
Aug 15, 2023
0.3407
0.5000
0.3407
0.4646
26,269
-0.05(-9.08%)
Aug 14, 2023
0.5305
0.5438
0.4372
0.5110
78,462
-0.07(-11.55%)
Aug 11, 2023
0.6000
0.6102
0.5500
0.5777
53,734
-0.01(-2.08%)
Aug 10, 2023
0.6046
0.6046
0.5900
0.5900
7,743
+0.00(+0.00%)
Aug 09, 2023
0.6100
0.6100
0.5900
0.5900
54,693
-0.03(-4.68%)
Aug 08, 2023
0.6300
0.6500
0.5800
0.6190
12,252
-0.01(-1.76%)
Aug 07, 2023
0.6589
0.6589
0.6301
0.6301
7,754
-0.03(-4.53%)
Aug 04, 2023
0.6000
0.6800
0.6000
0.6600
38,307
+0.03(+4.76%)
Aug 03, 2023
0.6595
0.6595
0.6000
0.6300
61,885
-0.02(-3.08%)
Aug 02, 2023
0.6200
0.6500
0.6000
0.6500
81,207
+0.03(+4.84%)
Aug 01, 2023
0.5787
0.6400
0.5687
0.6200
79,283
+0.07(+12.73%)
Jul 31, 2023
0.6000
0.6281
0.5000
0.5500
73,491
-0.03(-5.17%)
Jul 28, 2023
0.6100
0.6400
0.5800
0.5800
32,593
-0.06(-9.87%)
Jul 27, 2023
0.6095
0.6500
0.5505
0.6435
62,660
+0.02(+3.79%)
Jul 26, 2023
0.6048
0.6495
0.5900
0.6200
42,221
-0.02(-3.00%)
Jul 25, 2023
0.6800
0.6800
0.5112
0.6392
168,310
+0.04(+6.53%)
Jul 24, 2023
0.6895
0.6995
0.6000
0.6000
73,520
-0.08(-12.28%)
Jul 21, 2023
0.6650
0.6900
0.5801
0.6840
86,812
-0.02(-2.22%)
Jul 20, 2023
0.6870
0.7000
0.6000
0.6995
135,698
+0.03(+4.40%)
Jul 19, 2023
0.6501
0.7000
0.6500
0.6700
74,929
-0.03(-4.29%)
Jul 18, 2023
0.7600
0.7600
0.6800
0.7000
86,630
-0.06(-7.89%)
Jul 17, 2023
0.7800
0.7800
0.7101
0.7600
44,462
-0.02(-2.44%)
Jul 14, 2023
0.7701
0.7998
0.6968
0.7790
133,567
-0.02(-2.61%)
Jul 13, 2023
0.8400
0.9300
0.7531
0.7999
275,734
-0.08(-9.21%)
Jul 12, 2023
0.7930
0.8810
0.6700
0.8810
358,994
+0.06(+7.44%)
Jul 11, 2023
0.7810
0.8200
0.7800
0.8200
122,404
+0.04(+5.13%)
Jul 10, 2023
0.7300
0.7800
0.6600
0.7800
140,232
+0.11(+16.42%)
Jul 07, 2023
0.7085
0.7085
0.6500
0.6700
105,886
-0.01(-1.47%)
Jul 06, 2023
0.6995
0.7085
0.6011
0.6800
140,777
-0.02(-2.86%)
Jul 05, 2023
0.7000
0.7000
0.6410
0.7000
99,483
+0.02(+2.79%)
Jul 03, 2023
0.6700
0.7000
0.6610
0.6810
14,308
+0.01(+1.99%)
Jun 30, 2023
0.7095
0.7095
0.6600
0.6677
52,014
-0.04(-5.89%)
Jun 29, 2023
0.7150
0.7500
0.6600
0.7095
120,619
-0.00(-0.64%)
Jun 28, 2023
0.6900
0.7500
0.6900
0.7141
64,767
+0.01(+2.01%)
Jun 27, 2023
0.7000
0.7400
0.6351
0.7000
103,136
+0.00(+0.00%)
Jun 26, 2023
0.6750
0.7680
0.6675
0.7000
288,520
+0.03(+4.48%)
Jun 23, 2023
0.6725
0.6900
0.5800
0.6700
136,777
-0.01(-1.62%)
Jun 22, 2023
0.7300
0.7300
0.6001
0.6810
174,874
-0.03(-4.08%)
Jun 21, 2023
0.7580
0.7580
0.6500
0.7100
67,080
-0.04(-5.33%)
Jun 20, 2023
0.7600
0.7600
0.6968
0.7500
115,136
-0.02(-2.60%)
Jun 16, 2023
0.7900
0.7900
0.6710
0.7700
213,121
-0.03(-3.14%)
Jun 15, 2023
0.7500
0.8540
0.7051
0.7950
253,712
+0.05(+6.00%)
Jun 14, 2023
0.8500
0.9300
0.5966
0.7500
448,583
-0.17(-18.03%)
Jun 13, 2023
1.100
1.100
0.8400
0.9150
543,980
-0.11(-11.17%)
Jun 12, 2023
0.9650
1.030
0.8350
1.030
190,379
+0.08(+8.42%)
Jun 09, 2023
0.8150
0.9600
0.8150
0.9500
383,254
+0.14(+16.56%)
Jun 08, 2023
0.7800
0.8400
0.7220
0.8150
243,368
+0.04(+5.84%)
Jun 07, 2023
0.7670
0.7790
0.7160
0.7700
123,814
+0.04(+4.76%)
Jun 06, 2023
0.7100
0.7670
0.6500
0.7350
285,996
+0.04(+5.00%)
Jun 05, 2023
0.6800
0.7300
0.6175
0.7000
208,106
+0.03(+4.48%)
Jun 02, 2023
0.6700
0.6900
0.5810
0.6700
171,590
+0.02(+3.08%)
Jun 01, 2023
0.5955
0.7000
0.5250
0.6500
193,670
+0.02(+3.17%)
May 31, 2023
0.6000
0.6300
0.5600
0.6300
206,668
+0.05(+8.62%)
May 30, 2023
0.6720
0.6890
0.4870
0.5800
422,796
-0.10(-14.58%)
May 26, 2023
0.5749
0.6800
0.5350
0.6790
362,336
+0.11(+20.18%)
May 25, 2023
0.3401
0.5767
0.3401
0.5650
336,172
+0.19(+52.70%)
May 24, 2023
0.3300
0.3700
0.3300
0.3700
211,775
+0.03(+8.82%)
May 23, 2023
0.3300
0.3680
0.3200
0.3400
202,766
-0.01(-3.27%)
May 22, 2023
0.3580
0.3580
0.3200
0.3515
21,603
-0.01(-1.82%)
May 19, 2023
0.3130
0.3580
0.2600
0.3580
87,967
+0.04(+12.58%)
May 18, 2023
0.2511
0.3300
0.2510
0.3180
244,386
+0.02(+7.80%)
May 17, 2023
0.3300
0.3850
0.2725
0.2950
619,649
-0.08(-21.12%)
May 16, 2023
0.3750
0.4197
0.3100
0.3740
875,350
-0.04(-8.78%)
May 15, 2023
0.1700
0.4389
0.1510
0.4100
1,708,681
+0.21(+105.00%)
May 12, 2023
0.1200
0.2000
0.1200
0.2000
173,154
+0.06(+42.86%)
May 11, 2023
0.0730
0.1445
0.0730
0.1400
162,911
+0.03(+27.16%)
May 10, 2023
0.0860
0.1138
0.0710
0.1101
191,873
+0.04(+55.07%)
May 09, 2023
0.0740
0.0740
0.0710
0.0710
362
+0.00(+0.71%)
May 08, 2023
0.0701
0.0705
0.0701
0.0705
6,695
+0.00(+0.57%)
May 05, 2023
0.0702
0.0705
0.0701
0.0701
14,024
-0.00(-0.43%)
May 04, 2023
0.0710
0.0710
0.0701
0.0704
15,493
+0.00(+0.43%)
May 03, 2023
0.0800
0.0800
0.0701
0.0701
3,825
-0.00(-0.57%)
May 02, 2023
0.0701
0.0770
0.0701
0.0705
6,668
-0.00(-6.13%)
May 01, 2023
0.0701
0.0800
0.0701
0.0751
8,107
+0.00(+5.77%)
Apr 28, 2023
0.0770
0.0810
0.0710
0.0710
1,383
-0.01(-11.25%)
Apr 27, 2023
0.0700
0.0800
0.0700
0.0800
1,294
+0.01(+14.29%)
Apr 26, 2023
0.0800
0.0800
0.0700
0.0700
2,959
-0.01(-12.50%)
Apr 25, 2023
0.0700
0.0900
0.0700
0.0800
4,479
+0.01(+14.29%)
Apr 24, 2023
0.0700
0.0850
0.0700
0.0700
931
-0.01(-12.50%)
Apr 21, 2023
0.0800
0.0800
0.0800
0.0800
1,172
+0.00(+0.00%)
Apr 19, 2023
0.0800
0
+0.01(+14.29%)
Apr 18, 2023
0.0850
0.0850
0.0700
0.0700
1,250
-0.01(-12.50%)
Apr 17, 2023
0.0850
0.0900
0.0800
0.0800
13,485
+0.00(+0.00%)
Apr 14, 2023
0.0800
0.0800
0.0800
0.0800
2,500
+0.01(+6.67%)
Apr 13, 2023
0.0825
0.0900
0.0750
0.0750
1,590
+0.00(+7.14%)
Apr 12, 2023
0.0880
0.0900
0.0700
0.0700
3,491
-0.01(-11.17%)
Apr 11, 2023
0.0700
0.0788
0.0700
0.0788
2,725
+0.00(+1.03%)
Apr 10, 2023
0.0750
0.0900
0.0700
0.0780
13,454
+0.01(+11.43%)
Apr 06, 2023
0.0700
0.0825
0.0700
0.0700
3,725
-0.01(-14.11%)
Apr 05, 2023
0.0850
0.0850
0.0701
0.0815
1,700
-0.01(-8.43%)
Apr 04, 2023
0.0850
0.0890
0.0700
0.0890
3,712
-0.01(-11.00%)
Apr 03, 2023
0.0850
0.1000
0.0850
0.1000
4,086
+0.03(+33.33%)
Mar 31, 2023
0.0700
0.0938
0.0700
0.0750
2,050
-0.01(-11.76%)
Mar 30, 2023
0.0710
0.0850
0.0700
0.0850
1,343
-0.00(-2.86%)
Mar 29, 2023
0.0875
0.0875
0.0875
0.0875
175
+0.02(+23.24%)
Mar 28, 2023
0.0710
0.0710
0.0710
0.0710
2,000
-0.01(-12.35%)
Mar 27, 2023
0.0700
0.0810
0.0700
0.0810
2,463
-0.00(-5.81%)
Mar 24, 2023
0.0720
0.0860
0.0720
0.0860
48,589
+0.01(+16.22%)
Mar 23, 2023
0.0775
0.0775
0.0700
0.0740
1,600
-0.01(-7.50%)
Mar 22, 2023
0.0700
0.0800
0.0700
0.0800
14,685
+0.01(+8.11%)
Mar 21, 2023
0.0700
0.0740
0.0700
0.0740
1,721
-0.01(-7.50%)
Mar 20, 2023
0.0800
0.0852
0.0760
0.0800
27,766
+0.00(+5.26%)
Mar 17, 2023
0.0760
0.0760
0.0760
0.0760
400
+0.00(+1.20%)
Mar 16, 2023
0.0638
0.0898
0.0638
0.0751
3,716
+0.00(+4.31%)
Mar 15, 2023
0.0750
0.0756
0.0700
0.0720
15,240
-0.01(-8.16%)
Mar 14, 2023
0.0750
0.0784
0.0750
0.0784
1,882
+0.00(+4.53%)
Mar 13, 2023
0.0890
0.0890
0.0750
0.0750
3,890
+0.00(+0.00%)
Mar 10, 2023
0.0824
0.0898
0.0750
0.0750
3,700
+0.00(+0.00%)
Mar 09, 2023
0.0750
0.0787
0.0750
0.0750
10,592
-0.01(-6.25%)
Mar 08, 2023
0.0750
0.0898
0.0750
0.0800
9,362
+0.00(+3.23%)
Mar 07, 2023
0.0949
0.0949
0.0750
0.0775
2,940
-0.02(-18.34%)
Mar 06, 2023
0.0760
0.0949
0.0760
0.0949
6,170
+0.01(+11.65%)
Mar 03, 2023
0.0800
0.0850
0.0750
0.0850
405
+0.01(+6.25%)
Mar 02, 2023
0.0800
0.0800
0.0800
0.0800
410
+0.01(+8.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.