Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aftermaster Inc (OP: AFTM )

N/A UNCHANGED
Last Price Updated: 12:53 PM EDT, Jun 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0080 0.0080 0.0070 0.0070 600 -0.00(-9.09%)
Feb 25, 2021 0.0085 0.0086 0.0046 0.0077 521,700 +0.00(+10.00%)
Feb 24, 2021 0.0080 0.0080 0.0067 0.0070 124,246 -0.00(-9.09%)
Feb 23, 2021 0.0077 0.0077 0.0076 0.0077 3,895 -0.00(-3.75%)
Feb 22, 2021 0.0080 0.0080 0.0076 0.0080 64,500 +0.00(+0.00%)
Feb 19, 2021 0.0076 0.0085 0.0076 0.0080 509,500 +0.00(+5.26%)
Feb 18, 2021 0.0070 0.0076 0.0070 0.0076 263,885 -0.00(-5.00%)
Feb 17, 2021 0.0068 0.0080 0.0068 0.0080 147,600 +0.00(+17.65%)
Feb 16, 2021 0.0080 0.0080 0.0068 0.0068 208,500 -0.00(-15.00%)
Feb 12, 2021 0.0068 0.0085 0.0067 0.0080 380,900 +0.00(+14.29%)
Feb 11, 2021 0.0080 0.0087 0.0060 0.0070 663,300 -0.00(-12.50%)
Feb 10, 2021 0.0069 0.0080 0.0065 0.0080 837,916 +0.00(+15.94%)
Feb 09, 2021 0.0065 0.0069 0.0065 0.0069 647,126 +0.00(+2.99%)
Feb 08, 2021 0.0069 0.0077 0.0056 0.0067 415,619 -0.00(-2.90%)
Feb 05, 2021 0.0055 0.0069 0.0055 0.0069 943,700 +0.00(+25.45%)
Feb 04, 2021 0.0065 0.0065 0.0055 0.0055 58,200 -0.00(-14.06%)
Feb 03, 2021 0.0063 0.0069 0.0046 0.0064 601,009 +0.00(+4.92%)
Feb 02, 2021 0.0063 0.0064 0.0061 0.0061 50,369 -0.00(-3.17%)
Feb 01, 2021 0.0063 0.0063 0.0046 0.0063 130,425 +0.00(+0.00%)
Jan 29, 2021 0.0046 0.0063 0.0046 0.0063 1,005,300 +0.00(+36.96%)
Jan 28, 2021 0.0060 0.0060 0.0046 0.0046 599,731 -0.00(-23.33%)
Jan 27, 2021 0.0055 0.0060 0.0050 0.0060 1,186,023 +0.00(+20.00%)
Jan 26, 2021 0.0055 0.0055 0.0050 0.0050 104,050 -0.00(-9.09%)
Jan 25, 2021 0.0039 0.0055 0.0039 0.0055 280,315 +0.00(+19.57%)
Jan 22, 2021 0.0050 0.0052 0.0046 0.0046 645,300 +0.00(+0.00%)
Jan 21, 2021 0.0048 0.0048 0.0032 0.0046 878,880 -0.00(-4.17%)
Jan 20, 2021 0.0045 0.0050 0.0045 0.0048 279,000 -0.00(-2.04%)
Jan 19, 2021 0.0050 0.0050 0.0045 0.0049 133,971 -0.00(-2.00%)
Jan 15, 2021 0.0050 0.0050 0.0040 0.0050 911,200 +0.00(+66.67%)
Jan 14, 2021 0.0046 0.0052 0.0022 0.0030 2,095,248 -0.00(-33.33%)
Jan 13, 2021 0.0050 0.0052 0.0040 0.0045 1,762,356 -0.00(-6.25%)
Jan 12, 2021 0.0032 0.0050 0.0032 0.0048 680,975 +0.00(+50.00%)
Jan 11, 2021 0.0031 0.0032 0.0031 0.0032 204,883 +0.00(+6.67%)
Jan 08, 2021 0.0031 0.0031 0.0030 0.0030 1,174,500 +0.00(+0.00%)
Jan 07, 2021 0.0030 0.0030 0.0022 0.0030 2,813,430 -0.00(-3.23%)
Jan 06, 2021 0.0022 0.0036 0.0022 0.0031 1,893,779 +0.00(+24.00%)
Jan 05, 2021 0.0025 0.0031 0.0025 0.0025 301,500 -0.00(-19.35%)
Jan 04, 2021 0.0030 0.0031 0.0030 0.0031 219,254 +0.00(+47.62%)
Dec 31, 2020 0.0021 0.0021 0.0021 347,714 +0.00(+0.00%)
Dec 30, 2020 0.0027 0.0028 0.0021 0.0021 347,714 +0.00(+0.00%)
Dec 29, 2020 0.0027 0.0027 0.0021 0.0021 19,975 -0.00(-12.50%)
Dec 28, 2020 0.0017 0.0035 0.0017 0.0024 416,875 -0.00(-31.43%)
Dec 24, 2020 0.0028 0.0035 0.0028 0.0035 100,000 +0.00(+133.33%)
Dec 23, 2020 0.0015 0.0015 0.0015 0.0015 54,000 -0.00(-51.61%)
Dec 22, 2020 0.0018 0.0035 0.0018 0.0031 447,827 +0.00(+19.23%)
Dec 21, 2020 0.0019 0.0026 0.0019 0.0026 4,330,911 +0.00(+52.94%)
Dec 18, 2020 0.0017 0.0017 0.0017 0.0017 1,000 +0.00(+0.00%)
Dec 17, 2020 0.0018 0.0018 0.0015 0.0017 1,054,401 -0.00(-15.00%)
Dec 16, 2020 0.0020 0.0020 0.0020 0.0020 200,000 +0.00(+11.11%)
Dec 15, 2020 0.0018 0.0020 0.0018 0.0018 15,900 +0.00(+0.00%)
Dec 14, 2020 0.0018 0.0019 0.0018 0.0018 170,007 -0.00(-28.00%)
Dec 11, 2020 0.0025 0.0025 0.0025 0.0025 28,100 +0.00(+0.00%)
Dec 10, 2020 0.0025 0.0025 0.0025 0.0025 8,000 +0.00(+8.70%)
Dec 09, 2020 0.0023 0.0025 0.0023 0.0023 75,036 -0.00(-8.00%)
Dec 08, 2020 0.0025 0.0025 0.0018 0.0025 140,390 -0.00(-10.71%)
Dec 04, 2020 0.0028 0.0028 0.0028 0 +0.00(+55.56%)
Dec 03, 2020 0.0018 0.0019 0.0018 0.0018 56,425 +0.00(+0.00%)
Dec 02, 2020 0.0019 0.0019 0.0018 0.0018 71,730 -0.00(-10.00%)
Dec 01, 2020 0.0017 0.0026 0.0017 0.0020 115,000 -0.00(-23.08%)
Nov 30, 2020 0.0021 0.0028 0.0015 0.0026 98,052 -0.00(-7.14%)
Nov 27, 2020 0.0031 0.0031 0.0014 0.0028 180,200 -0.00(-9.68%)
Nov 25, 2020 0.0019 0.0031 0.0017 0.0031 1,261,000 +0.00(+72.22%)
Nov 24, 2020 0.0017 0.0018 0.0013 0.0018 123,000 +0.00(+12.50%)
Nov 23, 2020 0.0018 0.0018 0.0016 0.0016 110,000 -0.00(-11.11%)
Nov 20, 2020 0.0016 0.0018 0.0016 0.0018 146,800 +0.00(+0.00%)
Nov 19, 2020 0.0018 0.0018 0.0018 0.0018 10,000 +0.00(+0.00%)
Nov 18, 2020 0.0013 0.0018 0.0013 0.0018 54,318 +0.00(+50.00%)
Nov 17, 2020 0.0013 0.0020 0.0012 0.0012 935,000 +0.00(+9.09%)
Nov 16, 2020 0.0017 0.0017 0.0011 0.0011 873,300 -0.00(-45.00%)
Nov 13, 2020 0.0017 0.0020 0.0017 0.0020 90,000 +0.00(+42.86%)
Nov 12, 2020 0.0015 0.0020 0.0014 0.0014 413,200 -0.00(-30.00%)
Nov 11, 2020 0.0015 0.0020 0.0015 0.0020 38,090 +0.00(+11.11%)
Nov 09, 2020 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Nov 06, 2020 0.0017 0.0020 0.0017 0.0020 402,200 +0.00(+11.11%)
Nov 05, 2020 0.0020 0.0020 0.0018 0.0018 250,000 -0.00(-10.00%)
Nov 04, 2020 0.0019 0.0020 0.0015 0.0020 1,726,259 +0.00(+11.11%)
Nov 03, 2020 0.0018 0.0019 0.0018 0.0018 204,000 -0.00(-5.26%)
Nov 02, 2020 0.0018 0.0019 0.0018 0.0019 157,000 +0.00(+0.00%)
Oct 30, 2020 0.0019 0.0019 0.0019 14 +0.00(+0.00%)
Oct 29, 2020 0.0020 0.0020 0.0019 0.0019 358,800 -0.00(-5.00%)
Oct 28, 2020 0.0020 0.0020 0.0020 0.0020 97,560 +0.00(+0.00%)
Oct 27, 2020 0.0020 0.0020 0.0020 0.0020 13,200 +0.00(+0.00%)
Oct 26, 2020 0.0025 0.0025 0.0020 0.0020 110,000 -0.00(-20.00%)
Oct 23, 2020 0.0016 0.0025 0.0015 0.0025 373,100 +0.00(+25.00%)
Oct 22, 2020 0.0020 0.0020 0.0020 0.0020 20,000 -0.00(-13.04%)
Oct 21, 2020 0.0020 0.0025 0.0020 0.0023 341,375 -0.00(-8.00%)
Oct 20, 2020 0.0024 0.0025 0.0021 0.0025 948,437 +0.00(+8.70%)
Oct 19, 2020 0.0025 0.0025 0.0023 0.0023 168,572 -0.00(-8.00%)
Oct 16, 2020 0.0027 0.0027 0.0025 0.0025 1,586,600 -0.00(-19.35%)
Oct 15, 2020 0.0031 0.0031 0.0031 0.0031 10,000 +0.00(+10.71%)
Oct 14, 2020 0.0028 0.0030 0.0025 0.0028 1,081,804 +0.00(+0.00%)
Oct 13, 2020 0.0029 0.0030 0.0028 0.0028 454,500 -0.00(-6.67%)
Oct 12, 2020 0.0030 0.0030 0.0030 0.0030 20,000 +0.00(+0.00%)
Oct 09, 2020 0.0026 0.0032 0.0026 0.0030 370,000 +0.00(+11.11%)
Oct 08, 2020 0.0025 0.0027 0.0025 0.0027 16,111 -0.00(-3.57%)
Oct 07, 2020 0.0033 0.0033 0.0024 0.0028 244,015 -0.00(-15.15%)
Oct 06, 2020 0.0025 0.0033 0.0025 0.0033 2,328,363 +0.00(+26.92%)
Oct 05, 2020 0.0036 0.0036 0.0026 0.0026 849,081 -0.00(-27.78%)
Oct 02, 2020 0.0031 0.0038 0.0024 0.0036 4,145,300 +0.00(+33.33%)
Oct 01, 2020 0.0028 0.0031 0.0023 0.0027 832,582 -0.00(-3.57%)
Sep 30, 2020 0.0030 0.0030 0.0025 0.0028 464,900 -0.00(-15.15%)
Sep 29, 2020 0.0029 0.0033 0.0027 0.0033 505,550 +0.00(+22.22%)
Sep 28, 2020 0.0029 0.0029 0.0025 0.0027 803,345 -0.00(-6.90%)
Sep 25, 2020 0.0032 0.0033 0.0024 0.0029 1,418,300 -0.00(-9.38%)
Sep 24, 2020 0.0031 0.0035 0.0021 0.0032 822,465 +0.00(+6.67%)
Sep 23, 2020 0.0029 0.0030 0.0027 0.0030 20,669 +0.00(+3.45%)
Sep 22, 2020 0.0029 0.0030 0.0027 0.0029 499,000 +0.00(+0.00%)
Sep 21, 2020 0.0029 0.0032 0.0022 0.0029 261,073 +0.00(+0.00%)
Sep 18, 2020 0.0032 0.0038 0.0029 0.0029 887,900 -0.00(-3.33%)
Sep 17, 2020 0.0020 0.0037 0.0020 0.0030 4,472,940 +0.00(+3.45%)
Sep 16, 2020 0.0030 0.0031 0.0020 0.0029 1,281,148 +0.00(+0.00%)
Sep 15, 2020 0.0028 0.0030 0.0025 0.0029 260,000 -0.00(-3.33%)
Sep 14, 2020 0.0025 0.0031 0.0022 0.0030 2,499,003 +0.00(+25.00%)
Sep 11, 2020 0.0025 0.0025 0.0015 0.0024 2,957,300 -0.00(-4.00%)
Sep 10, 2020 0.0025 0.0025 0.0015 0.0025 7,098,233 +0.00(+0.00%)
Sep 09, 2020 0.0026 0.0026 0.0024 0.0025 301,000 +0.00(+8.70%)
Sep 08, 2020 0.0026 0.0026 0.0022 0.0023 668,000 -0.00(-11.54%)
Sep 04, 2020 0.0022 0.0026 0.0018 0.0026 247,500 +0.00(+18.18%)
Sep 03, 2020 0.0015 0.0023 0.0015 0.0022 9,142,753 +0.00(+57.14%)
Sep 02, 2020 0.0017 0.0018 0.0014 0.0014 1,950,855 -0.00(-17.65%)
Sep 01, 2020 0.0017 0.0023 0.0014 0.0017 4,792,500 +0.00(+13.33%)
Aug 31, 2020 0.0030 0.0032 0.0013 0.0015 18,783,062 -0.00(-50.00%)
Aug 28, 2020 0.0035 0.0037 0.0028 0.0030 2,590,900 -0.00(-3.23%)
Aug 27, 2020 0.0035 0.0039 0.0025 0.0031 545,839 -0.00(-6.06%)
Aug 26, 2020 0.0040 0.0043 0.0028 0.0033 7,405,915 +0.00(+3.12%)
Aug 25, 2020 0.0040 0.0040 0.0021 0.0032 7,899,062 -0.00(-17.95%)
Aug 24, 2020 0.0040 0.0040 0.0020 0.0039 15,559,547 +0.00(+8.33%)
Aug 21, 2020 0.0043 0.0044 0.0030 0.0036 5,298,400 -0.00(-10.00%)
Aug 20, 2020 0.0039 0.0040 0.0030 0.0040 1,389,193 +0.00(+2.56%)
Aug 19, 2020 0.0032 0.0044 0.0032 0.0039 3,072,362 +0.00(+0.00%)
Aug 18, 2020 0.0031 0.0043 0.0031 0.0039 4,288,031 +0.00(+30.00%)
Aug 17, 2020 0.0026 0.0030 0.0026 0.0030 6,308,094 +0.00(+15.38%)
Aug 14, 2020 0.0026 0.0027 0.0025 0.0026 2,357,900 +0.00(+13.04%)
Aug 13, 2020 0.0027 0.0028 0.0023 0.0023 890,000 -0.00(-17.86%)
Aug 12, 2020 0.0024 0.0028 0.0019 0.0028 3,173,901 +0.00(+27.27%)
Aug 11, 2020 0.0023 0.0028 0.0022 0.0022 1,883,000 +0.00(+10.00%)
Aug 10, 2020 0.0028 0.0028 0.0020 0.0020 1,677,000 -0.00(-25.93%)
Aug 07, 2020 0.0023 0.0029 0.0023 0.0027 3,581,200 +0.00(+17.39%)
Aug 06, 2020 0.0019 0.0023 0.0019 0.0023 1,054,359 +0.00(+35.29%)
Aug 05, 2020 0.0019 0.0020 0.0017 0.0017 1,382,500 +0.00(+0.00%)
Aug 04, 2020 0.0024 0.0024 0.0017 0.0017 1,118,517 +0.00(+0.00%)
Aug 03, 2020 0.0016 0.0037 0.0013 0.0017 4,805,719 +0.00(+21.43%)
Jul 31, 2020 0.0014 0.0014 0.0014 0.0014 8,000 +0.00(+0.00%)
Jul 30, 2020 0.0014 0.0016 0.0013 0.0014 488,301 +0.00(+0.00%)
Jul 29, 2020 0.0012 0.0014 0.0012 0.0014 317,300 +0.00(+7.69%)
Jul 28, 2020 0.0013 0.0013 0.0013 0.0013 768 +0.00(+8.33%)
Jul 27, 2020 0.0015 0.0015 0.0012 0.0012 932,405 +0.00(+0.00%)
Jul 24, 2020 0.0016 0.0016 0.0012 0.0012 3,521,300 -0.00(-20.00%)
Jul 23, 2020 0.0013 0.0016 0.0013 0.0015 4,073,360 +0.00(+25.00%)
Jul 22, 2020 0.0015 0.0018 0.0012 0.0012 4,139,544 -0.00(-7.69%)
Jul 21, 2020 0.0013 0.0015 0.0013 0.0013 2,945,286 +0.00(+8.33%)
Jul 20, 2020 0.0012 0.0012 0.0012 0.0012 20,000 +0.00(+0.00%)
Jul 17, 2020 0.0013 0.0013 0.0012 0.0012 1,916,000 -0.00(-7.69%)
Jul 16, 2020 0.0011 0.0014 0.0011 0.0013 3,910,819 +0.00(+18.18%)
Jul 15, 2020 0.0010 0.0011 0.0010 0.0011 1,967,400 +0.00(+0.00%)
Jul 14, 2020 0.0010 0.0011 0.0010 0.0011 1,900,182 +0.00(+10.00%)
Jul 13, 2020 0.0013 0.0013 0.0010 0.0010 6,815,997 +0.00(+0.00%)
Jul 10, 2020 0.0007 0.0011 0.0007 0.0010 14,186,400 +0.00(+11.11%)
Jul 09, 2020 0.0009 0.0009 0.0008 0.0009 4,341,000 +0.00(+12.50%)
Jul 08, 2020 0.0010 0.0010 0.0008 0.0008 10,695,720 -0.00(-20.00%)
Jul 07, 2020 0.0015 0.0016 0.0007 0.0010 22,391,106 -0.00(-33.33%)
Jul 06, 2020 0.0016 0.0017 0.0013 0.0015 1,988,600 -0.00(-6.25%)
Jul 02, 2020 0.0015 0.0016 0.0014 0.0016 1,105,900 +0.00(+14.29%)
Jul 01, 2020 0.0014 0.0018 0.0013 0.0014 7,130,077 +0.00(+7.69%)
Jun 30, 2020 0.0013 0.0014 0.0013 0.0013 1,214,098 +0.00(+8.33%)
Jun 29, 2020 0.0013 0.0013 0.0012 0.0012 502,043 -0.00(-7.69%)
Jun 26, 2020 0.0013 0.0013 0.0013 0.0013 2,030,000 +0.00(+8.33%)
Jun 25, 2020 0.0012 0.0013 0.0012 0.0012 1,013,619 +0.00(+0.00%)
Jun 24, 2020 0.0013 0.0013 0.0012 0.0012 740,000 +0.00(+0.00%)
Jun 23, 2020 0.0013 0.0013 0.0012 0.0012 2,629,770 -0.00(-7.69%)
Jun 22, 2020 0.0013 0.0014 0.0013 0.0013 7,049,701 +0.00(+0.00%)
Jun 19, 2020 0.0014 0.0014 0.0013 0.0013 1,126,900 +0.00(+8.33%)
Jun 17, 2020 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Jun 16, 2020 0.0011 0.0018 0.0010 0.0015 17,796,940 +0.00(+36.36%)
Jun 15, 2020 0.0013 0.0013 0.0011 0.0011 7,289,720 -0.00(-21.43%)
Jun 12, 2020 0.0014 0.0015 0.0013 0.0014 5,913,200 +0.00(+0.00%)
Jun 11, 2020 0.0015 0.0015 0.0014 0.0014 4,800,726 -0.00(-17.65%)
Jun 10, 2020 0.0016 0.0018 0.0014 0.0017 1,772,528 +0.00(+6.25%)
Jun 09, 2020 0.0016 0.0025 0.0016 0.0016 2,262,946 +0.00(+6.67%)
Jun 08, 2020 0.0018 0.0019 0.0015 0.0015 1,603,119 -0.00(-6.25%)
Jun 05, 2020 0.0020 0.0025 0.0016 0.0016 4,318,500 -0.00(-20.00%)
Jun 04, 2020 0.0016 0.0024 0.0016 0.0020 3,070,487 +0.00(+33.33%)
Jun 03, 2020 0.0015 0.0021 0.0010 0.0015 10,020,664 -0.00(-28.57%)
Jun 02, 2020 0.0036 0.0046 0.0021 0.0021 41,483,124 -0.00(-16.00%)
Jun 01, 2020 0.0006 0.0039 0.0006 0.0025 45,898,256 +0.00(+316.67%)
May 29, 2020 0.0005 0.0007 0.0005 0.0006 528,300 +0.00(+0.00%)
May 28, 2020 0.0007 0.0008 0.0005 0.0006 6,279,336 +0.00(+20.00%)
May 27, 2020 0.0005 0.0007 0.0005 0.0005 14,172,841 -0.00(-16.67%)
May 26, 2020 0.0005 0.0007 0.0005 0.0006 26,951,234 +0.00(+50.00%)
May 21, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
May 20, 2020 0.0005 0.0005 0.0005 0.0005 611,229 +0.00(+25.00%)
May 19, 2020 0.0004 0.0004 0.0004 0.0004 219,998 -0.00(-20.00%)
May 15, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 14, 2020 0.0004 0.0005 0.0004 0.0005 5,220,058 +0.00(+0.00%)
May 12, 2020 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
May 08, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
May 07, 2020 0.0006 0.0006 0.0005 0.0005 5,283,000 -0.00(-16.67%)
May 06, 2020 0.0004 0.0006 0.0004 0.0006 2,749,464 +0.00(+50.00%)
May 05, 2020 0.0004 0.0004 0.0004 0.0004 150,000 -0.00(-20.00%)
May 04, 2020 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Apr 30, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 29, 2020 0.0005 0.0005 0.0004 0.0005 1,001,600 +0.00(+0.00%)
Apr 28, 2020 0.0005 0.0005 0.0005 0.0005 6,000 +0.00(+0.00%)
Apr 27, 2020 0.0005 0.0006 0.0005 0.0005 1,191,500 +0.00(+25.00%)
Apr 20, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 17, 2020 0.0005 0.0006 0.0004 0.0004 2,165,500 -0.00(-33.33%)
Apr 16, 2020 0.0006 0.0006 0.0006 0.0006 3,940,967 +0.00(+0.00%)
Apr 15, 2020 0.0006 0.0006 0.0006 0.0006 3,247,120 +0.00(+0.00%)
Apr 14, 2020 0.0006 0.0006 0.0006 0.0006 26,110 +0.00(+50.00%)
Apr 13, 2020 0.0004 0.0004 0.0004 0.0004 444,000 +0.00(+0.00%)
Apr 09, 2020 0.0006 0.0006 0.0003 0.0004 196,400 -0.00(-33.33%)
Apr 08, 2020 0.0006 0.0006 0.0006 0.0006 1,450 +0.00(+100.00%)
Apr 07, 2020 0.0003 0.0003 0.0003 27 +0.00(+0.00%)
Apr 06, 2020 0.0003 0.0003 0.0003 0.0003 35,000 -0.00(-25.00%)
Apr 02, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 01, 2020 0.0005 0.0005 0.0004 0.0004 6,497,258 -0.00(-42.86%)
Mar 31, 2020 0.0006 0.0007 0.0006 0.0007 176,365 +0.00(+40.00%)
Mar 30, 2020 0.0005 0.0005 0.0005 0.0005 2,478,674 +0.00(+0.00%)
Mar 27, 2020 0.0005 0.0005 0.0004 0.0005 5,884,100 +0.00(+25.00%)
Mar 26, 2020 0.0005 0.0005 0.0004 0.0004 15,513 -0.00(-20.00%)
Mar 25, 2020 0.0004 0.0005 0.0004 0.0005 2,340,000 +0.00(+25.00%)
Mar 24, 2020 0.0003 0.0004 0.0003 0.0004 10,315,501 +0.00(+33.33%)
Mar 23, 2020 0.0003 0.0003 0.0003 0.0003 4,329,966 +0.00(+0.00%)
Mar 20, 2020 0.0003 0.0005 0.0003 0.0003 61,500 +0.00(+0.00%)
Mar 19, 2020 0.0004 0.0004 0.0002 0.0003 3,615,045 -0.00(-25.00%)
Mar 18, 2020 0.0005 0.0005 0.0004 0.0004 2,489,000 -0.00(-20.00%)
Mar 16, 2020 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Mar 13, 2020 0.0008 0.0008 0.0006 0.0008 34,400 +0.00(+0.00%)
Mar 12, 2020 0.0006 0.0009 0.0006 0.0008 463,814 +0.00(+60.00%)
Mar 11, 2020 0.0006 0.0006 0.0005 0.0005 717,000 -0.00(-16.67%)
Mar 10, 2020 0.0008 0.0008 0.0006 0.0006 2,313,156 -0.00(-14.29%)
Mar 09, 2020 0.0008 0.0008 0.0007 0.0007 8,010,000 -0.00(-12.50%)
Mar 05, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 04, 2020 0.0010 0.0010 0.0008 0.0008 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.