Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defi Technologies Inc (OP: RDNAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 20, 2018 0.2500 0.2500 0.2500 0 -0.03(-9.88%)
Feb 15, 2018 0.2774 0.2774 0.2774 0 +0.04(+16.60%)
Feb 09, 2018 0.2379 0.2379 0.2379 0 -0.05(-16.08%)
Feb 08, 2018 0.2835 0.2835 0.2835 0.2835 31,000 +0.06(+26.56%)
Feb 07, 2018 0.2535 0.2535 0.2535 0.2240 10,000 -0.03(-13.35%)
Feb 06, 2018 0.2100 0.2585 0.1380 0.2585 62,000 +0.02(+7.98%)
Feb 05, 2018 0.2480 0.2480 0.2394 0.2394 8,000 -0.01(-5.11%)
Feb 02, 2018 0.2563 0.2563 0.2523 0.2523 10,000 -0.05(-16.76%)
Jan 31, 2018 0.3031 0.3031 0.3031 0 -0.01(-1.65%)
Jan 30, 2018 0.3080 0.3082 0.3080 0.3082 11,000 +0.01(+3.77%)
Jan 29, 2018 0.2970 0.2970 0.2970 0.2970 2,500 -0.01(-3.35%)
Jan 26, 2018 0.3073 0.3073 0.3073 0.3073 7,500 +0.03(+11.52%)
Jan 17, 2018 0.2756 0.2756 0.2756 0 +0.02(+7.76%)
Jan 16, 2018 0.2839 0.2839 0.2557 0.2557 8,000 -0.08(-23.21%)
Jan 12, 2018 0.3330 0.3330 0.3330 0 -0.01(-3.76%)
Jan 11, 2018 0.3140 0.3460 0.3140 0.3460 3,225 +0.09(+36.22%)
Jan 08, 2018 0.2540 0.2540 0.2540 70 +0.00(+0.55%)
Jan 04, 2018 0.2526 0.2526 0.2526 0 +0.00(+0.24%)
Jan 02, 2018 0.2520 0.2520 0.2520 70 -0.00(-0.40%)
Dec 29, 2017 0.2530 0.2530 0.2530 0 -0.07(-20.81%)
Dec 27, 2017 0.3195 0.3195 0.3195 0 -0.01(-3.77%)
Dec 21, 2017 0.3320 0.3320 0.3320 0 +0.00(+0.79%)
Dec 20, 2017 0.3293 0.3295 0.3293 0.3294 66,500 -0.01(-2.83%)
Dec 19, 2017 0.3290 0.3397 0.3281 0.3390 15,600 -0.00(-0.29%)
Dec 18, 2017 0.3400 0.3400 0.3400 0.3400 3,009 +0.07(+26.44%)
Dec 15, 2017 0.2840 0.3079 0.2689 0.2689 123,444 +0.01(+2.63%)
Dec 14, 2017 0.2750 0.2750 0.2620 0.2620 2,259 +0.00(+1.16%)
Dec 12, 2017 0.2590 0.2590 0.2590 76 +0.01(+4.44%)
Dec 08, 2017 0.2480 0.2480 0.2480 0 +0.11(+77.14%)
Dec 07, 2017 0.1400 0.1400 0.1400 0.1400 50,000 +0.01(+6.71%)
Dec 06, 2017 0.1567 0.1660 0.1312 0.1312 18,584 +0.01(+6.67%)
Dec 05, 2017 0.1230 0.1230 0.1230 0.1230 2,500 +0.04(+39.77%)
Nov 28, 2017 0.0880 0.0880 0.0880 0 +0.01(+20.55%)
Nov 20, 2017 0.0730 0.0730 0.0730 0 +0.00(+3.40%)
Nov 17, 2017 0.0706 0.0706 0.0706 0.0706 400 -0.00(-4.21%)
Nov 10, 2017 0.0737 0.0737 0.0737 0 +0.00(+3.80%)
Nov 07, 2017 0.0710 0.0710 0.0710 0 +0.00(+0.42%)
Nov 06, 2017 0.0696 0.0707 0.0696 0.0707 1,800 +0.00(+1.14%)
Oct 24, 2017 0.0699 0.0699 0.0699 0 -0.00(-2.92%)
Oct 23, 2017 0.0810 0.0840 0.0720 0.0720 2,300 -0.00(-4.00%)
Oct 19, 2017 0.0750 0.0750 0.0750 0 +0.00(+1.35%)
Oct 16, 2017 0.0740 0.0740 0.0740 0 -0.01(-7.50%)
Aug 31, 2017 0.0800 0.0800 0.0800 0 +0.00(+1.27%)
Aug 28, 2017 0.0790 0.0790 0.0790 0 +0.01(+17.91%)
Aug 11, 2017 0.0670 0.0670 0.0670 0 -0.01(-10.67%)
Aug 10, 2017 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+3.02%)
Jul 26, 2017 0.0728 0.0728 0.0728 0 +0.00(+2.82%)
Jul 25, 2017 0.0708 0.0708 0.0708 0.0708 2,000 -0.01(-13.66%)
Jul 18, 2017 0.0820 0.0820 0.0820 0 +0.01(+12.33%)
Jul 17, 2017 0.0730 0.0730 0.0730 0.0730 500 +0.00(+1.39%)
Jul 06, 2017 0.0720 0.0720 0.0720 0 -0.00(-5.88%)
Jul 03, 2017 0.0765 0.0765 0.0765 0.0765 0 +0.00(+0.00%)
Jun 23, 2017 0.0765 0.0765 0.0765 0 -0.00(-4.38%)
Jun 14, 2017 0.0800 0.0800 0.0800 0 -0.02(-18.37%)
Jun 09, 2017 0.0980 0.0980 0.0980 0 +0.00(+3.70%)
Jun 07, 2017 0.0945 0.0945 0.0945 0 +0.01(+17.25%)
May 23, 2017 0.0806 0.0806 0.0806 0 +0.00(+4.69%)
May 19, 2017 0.0770 0.0770 0.0770 0 -0.00(-0.79%)
May 18, 2017 0.0776 0.0776 0.0776 0.0776 50,000 +0.01(+7.03%)
May 12, 2017 0.0725 0.0725 0.0725 0 +0.01(+8.21%)
May 01, 2017 0.0670 0.0670 0.0670 0 -0.01(-11.84%)
Apr 24, 2017 0.0760 0.0760 0.0760 0 -0.02(-19.66%)
Apr 19, 2017 0.0946 0.0946 0.0946 0 +0.01(+6.05%)
Apr 03, 2017 0.0892 0.0892 0.0892 0 +0.01(+8.52%)
Mar 23, 2017 0.0822 0.0822 0.0822 0 +0.00(+6.20%)
Mar 22, 2017 0.0839 0.0839 0.0774 0.0774 10,500 -0.00(-5.15%)
Mar 16, 2017 0.0816 0.0816 0.0816 0 -0.01(-9.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.