Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoompass Holdings Inc (OP: ZPAS )

0.0001 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2024 0.0001 0 +0.00(+0.00%)
Feb 15, 2024 0.0001 0 +0.00(+0.00%)
Feb 12, 2024 0.0001 0 +0.00(+0.00%)
Feb 08, 2024 0.0001 0 +0.00(+0.00%)
Feb 06, 2024 0.0001 0 +0.00(+0.00%)
Dec 27, 2023 0.0001 0 +0.00(+0.00%)
Dec 21, 2023 0.0001 0 -0.00(-50.00%)
Dec 20, 2023 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+100.00%)
Dec 18, 2023 0.0001 0 +0.00(+0.00%)
Dec 06, 2023 0.0001 2,000 +0.00(+0.00%)
Dec 05, 2023 0.0001 0.0550 0.0001 0.0001 2,000 +0.00(+0.00%)
Dec 01, 2023 0.0001 0 -0.01(-98.82%)
Oct 16, 2023 0.0001 0.0002 0.0001 0.0085 19,258 +0.00(+80.85%)
Oct 11, 2023 0.0047 0 +0.00(+0.00%)
Oct 10, 2023 0.0047 0.0047 0.0047 0.0047 1,000 +0.00(+0.00%)
Oct 06, 2023 0.0047 0 +0.00(+0.00%)
Oct 04, 2023 0.0047 0 +0.00(+0.00%)
Oct 02, 2023 0.0047 0 +0.00(+0.00%)
Sep 18, 2023 0.0047 0 +0.00(+0.00%)
Sep 14, 2023 0.0047 0 +0.00(+0.00%)
Sep 12, 2023 0.0047 0 +0.00(+0.00%)
Sep 11, 2023 0.0047 0.0047 0.0047 0.0047 250 +0.00(+0.00%)
Sep 07, 2023 0.0047 3 +0.00(+0.00%)
Sep 06, 2023 0.0047 0.0047 0.0047 0.0047 7,750 +0.00(+0.00%)
Sep 05, 2023 0.0047 0.0047 0.0047 0.0047 250 +0.00(+0.00%)
Aug 23, 2023 0.0047 0 +0.00(+0.00%)
Aug 22, 2023 0.0047 0.0047 0.0047 0.0047 8,000 +0.00(+2.17%)
Aug 17, 2023 0.0046 0 +0.00(+17.95%)
Aug 11, 2023 0.0039 0 +0.00(+0.00%)
Aug 08, 2023 0.0039 0 +0.00(+0.00%)
Jul 28, 2023 0.0039 0 +0.00(+0.00%)
Jul 27, 2023 0.0039 0.0039 0.0039 0.0039 1,000 +0.00(+0.00%)
Jul 24, 2023 0.0039 83 +0.00(+0.00%)
Jul 21, 2023 0.0039 0.0039 0.0039 0.0039 12,360 +0.00(+0.00%)
Jul 20, 2023 0.0039 0.0039 0.0039 0.0039 125 +0.00(+0.00%)
Jul 12, 2023 0.0039 0 +0.00(+5.41%)
Jun 30, 2023 0.0037 0 +0.00(+0.00%)
Jun 29, 2023 0.0037 0.0037 0.0037 0.0037 126 +0.00(+0.00%)
Jun 15, 2023 0.0037 0 -0.03(-87.58%)
May 08, 2023 0.0298 0.0298 0.0298 0.0298 3,000 +0.03(+2609.09%)
May 05, 2023 0.0011 0.0011 0.0011 0.0011 1,029 +0.00(+83.33%)
May 02, 2023 0.0006 0 +0.00(+0.00%)
May 01, 2023 0.0006 0.0006 0.0006 0.0006 24,222 +0.00(+20.00%)
Apr 20, 2023 0.0005 0 +0.00(+0.00%)
Apr 13, 2023 0.0005 0 +0.00(+25.00%)
Apr 11, 2023 0.0004 1 +0.00(+0.00%)
Mar 31, 2023 0.0004 0 +0.00(+0.00%)
Mar 24, 2023 0.0004 0 +0.00(+0.00%)
Mar 22, 2023 0.0004 0 +0.00(+0.00%)
Mar 21, 2023 0.0004 0.0004 0.0004 0.0004 6,885 +0.00(+0.00%)
Mar 17, 2023 0.0004 0 -0.01(-96.00%)
Mar 16, 2023 0.0298 0.0298 0.0100 0.0100 17,575 +0.00(+0.00%)
Mar 15, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+2400.00%)
Mar 14, 2023 0.0298 0.0298 0.0004 0.0004 15,100 -0.01(-95.00%)
Mar 13, 2023 0.0080 0.0080 0.0080 0.0080 14,000 -0.00(-2.44%)
Mar 08, 2023 0.0082 0 +0.00(+0.00%)
Mar 06, 2023 0.0082 0 +0.00(+1.23%)
Mar 03, 2023 0.0081 0.0081 0.0081 0.0081 380 +0.00(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.