Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brembo Spa Italy (OP: BRBOF )

11.65 UNCHANGED

Last Price Updated: 11:20 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.40	12.40	12.40	12.40	15,150	+0.32(+2.63%)
Feb 20, 2024				12.08	0	-0.27(-2.19%)
Feb 08, 2024				12.35	0	+0.62(+5.24%)
Jan 04, 2024				11.73	0	-0.55(-4.50%)
Dec 29, 2023				12.29	0	+0.29(+2.40%)
Dec 15, 2023				12.00	0	+0.18(+1.52%)
Nov 29, 2023				11.82	0	-0.32(-2.64%)
Nov 15, 2023				12.14	0	+1.05(+9.47%)
Nov 14, 2023	11.09	11.09	11.09	11.09	6,600	-3.65(-24.76%)
Jun 30, 2023				14.74	0	+0.24(+1.66%)
Jun 22, 2023				14.50	0	-1.95(-11.85%)
Jun 13, 2023				16.45	0	+2.12(+14.79%)
May 03, 2023				14.33	0	-0.62(-4.18%)
Apr 24, 2023				14.96	0	-0.38(-2.45%)
Apr 18, 2023				15.33	0	-0.02(-0.13%)
Apr 14, 2023				15.35	0	+0.45(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Brembo Spa Italy (OP: BRBOF )

Historical Prices