Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipsidy Inc (OP: IDTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0720 0.1000 0.0720 0.0852 515,200 +0.01(+7.85%)
Feb 27, 2020 0.0950 0.0950 0.0625 0.0790 281,637 -0.01(-12.22%)
Feb 26, 2020 0.0900 0.0900 0.0900 0.0900 85,800 +0.00(+0.00%)
Feb 24, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 21, 2020 0.0950 0.0950 0.0885 0.0900 137,400 -0.00(-4.76%)
Feb 20, 2020 0.0950 0.0975 0.0945 0.0945 101,000 +0.00(+5.00%)
Feb 14, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 13, 2020 0.0899 0.0900 0.0833 0.0900 221,005 +0.00(+5.88%)
Feb 12, 2020 0.0850 0.0850 0.0750 0.0850 50,860 +0.00(+2.41%)
Feb 11, 2020 0.0750 0.0830 0.0725 0.0830 26,300 +0.01(+14.48%)
Feb 10, 2020 0.0725 0.0725 0.0725 0.0725 2,000 -0.01(-8.23%)
Feb 07, 2020 0.0830 0.0830 0.0630 0.0790 86,000 -0.01(-7.06%)
Feb 06, 2020 0.0720 0.0850 0.0720 0.0850 1,534,000 +0.01(+13.33%)
Feb 05, 2020 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Feb 04, 2020 0.0785 0.0785 0.0750 0.0750 257,719 -0.00(-2.60%)
Feb 03, 2020 0.0720 0.0825 0.0700 0.0770 172,750 +0.00(+3.08%)
Jan 31, 2020 0.0625 0.0748 0.0625 0.0747 294,700 +0.01(+18.95%)
Jan 30, 2020 0.0628 0.0628 0.0628 0.0628 25,000 -0.00(-3.38%)
Jan 29, 2020 0.0649 0.0650 0.0600 0.0650 228,000 +0.00(+0.15%)
Jan 28, 2020 0.0600 0.0649 0.0600 0.0649 31,329 +0.00(+8.35%)
Jan 24, 2020 0.0599 0.0599 0.0599 0 +0.01(+17.22%)
Jan 23, 2020 0.0490 0.0511 0.0485 0.0511 70,000 +0.00(+2.20%)
Jan 22, 2020 0.0500 0.0500 0.0500 0.0500 160,000 -0.00(-1.57%)
Jan 21, 2020 0.0508 0.0508 0.0508 0.0508 520 +0.00(+0.40%)
Jan 17, 2020 0.0450 0.0506 0.0450 0.0506 50,400 +0.00(+1.20%)
Jan 16, 2020 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jan 15, 2020 0.0400 0.0500 0.0400 0.0500 97,835 +0.01(+17.65%)
Jan 14, 2020 0.0450 0.0450 0.0425 0.0425 93,500 -0.01(-15.00%)
Jan 10, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 09, 2020 0.0535 0.0600 0.0535 0.0600 114,335 +0.01(+12.15%)
Jan 08, 2020 0.0450 0.0535 0.0450 0.0535 138,627 +0.01(+21.59%)
Jan 07, 2020 0.0440 0.0440 0.0440 0.0440 5,000 +0.01(+22.22%)
Jan 06, 2020 0.0473 0.0486 0.0360 0.0360 68,000 -0.01(-20.00%)
Jan 02, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 31, 2019 0.0495 0.0500 0.0495 0.0500 5,200 +0.00(+1.01%)
Dec 30, 2019 0.0460 0.0495 0.0360 0.0495 145,214 +0.01(+23.75%)
Dec 27, 2019 0.0500 0.0500 0.0400 0.0400 85,000 -0.01(-24.53%)
Dec 26, 2019 0.0500 0.0530 0.0493 0.0530 89,690 +0.00(+6.00%)
Dec 24, 2019 0.0538 0.0538 0.0493 0.0500 134,300 -0.00(-7.75%)
Dec 23, 2019 0.0500 0.0620 0.0455 0.0542 301,250 +0.00(+8.40%)
Dec 20, 2019 0.0590 0.0650 0.0500 0.0500 78,000 -0.01(-15.25%)
Dec 19, 2019 0.0600 0.0600 0.0590 0.0590 40,500 +0.01(+29.67%)
Dec 18, 2019 0.0460 0.0460 0.0455 0.0455 42,500 +0.00(+1.11%)
Dec 17, 2019 0.0380 0.0450 0.0360 0.0450 477,513 +0.01(+17.19%)
Dec 16, 2019 0.0450 0.0450 0.0300 0.0384 797,000 -0.01(-16.52%)
Dec 13, 2019 0.0500 0.0500 0.0460 0.0460 15,400 -0.00(-8.00%)
Dec 12, 2019 0.0555 0.0599 0.0500 0.0500 96,400 -0.00(-6.02%)
Dec 10, 2019 0.0532 0.0532 0.0532 0 -0.00(-2.92%)
Dec 09, 2019 0.0548 0.0548 0.0548 0.0548 7,300 +0.00(+9.60%)
Dec 05, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 04, 2019 0.0600 0.0699 0.0500 0.0500 51,320 -0.00(-9.09%)
Dec 03, 2019 0.0500 0.0550 0.0500 0.0550 20,000 +0.00(+3.77%)
Dec 02, 2019 0.0550 0.0550 0.0530 0.0530 51,258 +0.00(+6.00%)
Nov 29, 2019 0.0450 0.0500 0.0450 0.0500 115,000 +0.01(+11.11%)
Nov 27, 2019 0.0525 0.0570 0.0450 0.0450 170,900 -0.01(-22.41%)
Nov 26, 2019 0.0535 0.0580 0.0535 0.0580 60,000 +0.01(+10.69%)
Nov 25, 2019 0.0650 0.0650 0.0505 0.0524 65,000 -0.01(-12.67%)
Nov 22, 2019 0.0649 0.0700 0.0600 0.0600 92,500 +0.00(+0.00%)
Nov 21, 2019 0.0600 0.0600 0.0600 0.0600 75,000 +0.00(+0.00%)
Nov 20, 2019 0.0500 0.0600 0.0450 0.0600 21,000 +0.01(+17.65%)
Nov 19, 2019 0.0500 0.0510 0.0500 0.0510 80,000 +0.00(+7.37%)
Nov 18, 2019 0.0500 0.0500 0.0475 0.0475 103,000 -0.02(-26.24%)
Nov 13, 2019 0.0644 0.0644 0.0644 0 +0.01(+28.80%)
Nov 11, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 08, 2019 0.0648 0.0648 0.0550 0.0550 5,900 +0.00(+5.77%)
Nov 07, 2019 0.0600 0.0600 0.0520 0.0520 9,998 -0.01(-13.33%)
Nov 06, 2019 0.0680 0.0680 0.0600 0.0600 45,350 -0.01(-14.16%)
Nov 05, 2019 0.0550 0.0699 0.0550 0.0699 191,050 +0.01(+21.57%)
Nov 04, 2019 0.0415 0.0575 0.0415 0.0575 169,400 +0.02(+43.75%)
Nov 01, 2019 0.0400 0.0400 0.0400 0.0400 29,500 -0.00(-4.76%)
Oct 31, 2019 0.0245 0.0420 0.0244 0.0420 78,012 +0.00(+8.25%)
Oct 30, 2019 0.0388 0.0388 0.0388 0.0388 23,000 +0.00(+10.86%)
Oct 29, 2019 0.0300 0.0350 0.0300 0.0350 408,735 -0.00(-12.06%)
Oct 28, 2019 0.0405 0.0420 0.0300 0.0398 167,800 -0.01(-18.61%)
Oct 25, 2019 0.0500 0.0500 0.0489 0.0489 18,000 -0.01(-9.44%)
Oct 24, 2019 0.0620 0.0670 0.0301 0.0540 1,273,544 -0.00(-3.91%)
Oct 23, 2019 0.0750 0.0750 0.0562 0.0562 134,333 -0.02(-25.07%)
Oct 22, 2019 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Oct 21, 2019 0.0810 0.0810 0.0700 0.0700 367,865 -0.01(-12.50%)
Oct 18, 2019 0.0795 0.0800 0.0795 0.0800 41,000 +0.00(+0.63%)
Oct 17, 2019 0.0815 0.0815 0.0735 0.0795 14,000 -0.00(-3.52%)
Oct 16, 2019 0.0715 0.0825 0.0715 0.0824 266,051 +0.01(+16.22%)
Oct 15, 2019 0.0700 0.0709 0.0670 0.0709 115,419 -0.00(-2.21%)
Oct 14, 2019 0.0780 0.0780 0.0725 0.0725 167,400 -0.01(-9.71%)
Oct 11, 2019 0.0803 0.0803 0.0803 0.0803 5,000 -0.00(-2.07%)
Oct 10, 2019 0.0820 0.0820 0.0800 0.0820 142,195 -0.00(-3.53%)
Oct 07, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 04, 2019 0.1000 0.1000 0.0900 0.0900 194,100 +0.01(+12.50%)
Sep 26, 2019 0.0800 0.0800 0.0800 0 -0.02(-19.19%)
Sep 23, 2019 0.0990 0.0990 0.0990 0 +0.00(+4.21%)
Sep 20, 2019 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+2.70%)
Sep 17, 2019 0.0925 0.0925 0.0925 0 +0.01(+8.82%)
Sep 16, 2019 0.0850 0.0850 0.0850 0.0850 20,000 -0.00(-4.49%)
Sep 12, 2019 0.0890 0.0890 0.0890 0 -0.01(-11.00%)
Sep 10, 2019 0.1000 0.1000 0.1000 0 -0.00(-3.85%)
Sep 09, 2019 0.0950 0.1050 0.0950 0.1040 219,131 +0.01(+15.56%)
Sep 06, 2019 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Sep 05, 2019 0.0990 0.0990 0.0900 0.0950 105,485 -0.01(-9.52%)
Sep 04, 2019 0.1050 0.1050 0.1050 0.1050 6,737 +0.00(+5.00%)
Sep 03, 2019 0.1150 0.1150 0.1000 0.1000 56,980 -0.01(-8.26%)
Aug 30, 2019 0.0995 0.1090 0.0995 0.1090 48,500 +0.01(+14.74%)
Aug 29, 2019 0.0900 0.0950 0.0900 0.0950 263,400 +0.01(+5.56%)
Aug 28, 2019 0.0939 0.0950 0.0831 0.0900 251,163 +0.00(+5.88%)
Aug 27, 2019 0.0875 0.0875 0.0850 0.0850 64,200 +0.00(+0.00%)
Aug 26, 2019 0.0852 0.0852 0.0850 0.0850 45,700 -0.02(-18.66%)
Aug 23, 2019 0.1000 0.1090 0.1000 0.1045 16,800 +0.02(+18.48%)
Aug 22, 2019 0.0800 0.0994 0.0800 0.0882 44,400 -0.01(-7.16%)
Aug 21, 2019 0.0875 0.1000 0.0875 0.0950 167,600 +0.01(+5.56%)
Aug 20, 2019 0.0970 0.1040 0.0900 0.0900 16,500 -0.01(-9.09%)
Aug 19, 2019 0.1075 0.1075 0.0990 0.0990 60,681 +0.01(+10.00%)
Aug 15, 2019 0.0900 0.0900 0.0900 0 -0.02(-16.28%)
Aug 13, 2019 0.1075 0.1075 0.1075 0 +0.02(+27.52%)
Aug 12, 2019 0.0843 0.0843 0.0843 0.0843 16,000 -0.01(-11.26%)
Aug 09, 2019 0.0950 0.0950 0.0950 0.0950 60,000 +0.01(+5.56%)
Aug 08, 2019 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+5.88%)
Aug 07, 2019 0.0895 0.0895 0.0806 0.0850 141,240 -0.01(-12.55%)
Aug 05, 2019 0.0972 0.0972 0.0972 0 +0.01(+9.34%)
Aug 02, 2019 0.0925 0.0925 0.0850 0.0889 148,300 -0.02(-16.92%)
Aug 01, 2019 0.0850 0.1100 0.0850 0.1070 96,153 -0.00(-2.73%)
Jul 31, 2019 0.1060 0.1100 0.0890 0.1100 111,297 +0.01(+7.32%)
Jul 30, 2019 0.0860 0.1300 0.0860 0.1025 202,000 +0.02(+24.24%)
Jul 29, 2019 0.0900 0.0900 0.0825 0.0825 27,000 -0.01(-15.38%)
Jul 26, 2019 0.0975 0.0975 0.0975 0.0975 36,000 -0.00(-2.50%)
Jul 25, 2019 0.0800 0.1000 0.0800 0.1000 9,071 +0.01(+11.11%)
Jul 23, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.45%)
Jul 22, 2019 0.0900 0.0900 0.0850 0.0896 145,880 -0.00(-0.44%)
Jul 19, 2019 0.0925 0.0925 0.0900 0.0900 110,000 -0.01(-10.00%)
Jul 18, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Jul 17, 2019 0.0900 0.0950 0.0900 0.0950 47,000 -0.01(-5.00%)
Jul 15, 2019 0.1000 0.1000 0.1000 0 +0.00(+1.01%)
Jul 12, 2019 0.0895 0.1020 0.0895 0.0990 87,000 +0.02(+22.22%)
Jul 11, 2019 0.0850 0.0850 0.0800 0.0810 138,000 -0.00(-1.82%)
Jul 10, 2019 0.0861 0.0861 0.0825 0.0825 165,719 -0.01(-8.33%)
Jul 09, 2019 0.0878 0.0900 0.0878 0.0900 30,552 +0.00(+0.00%)
Jul 08, 2019 0.0901 0.0901 0.0891 0.0900 93,600 -0.01(-10.00%)
Jul 05, 2019 0.0995 0.1000 0.0900 0.1000 358,900 +0.01(+11.11%)
Jul 03, 2019 0.0850 0.0920 0.0849 0.0900 241,000 +0.00(+5.88%)
Jul 02, 2019 0.0950 0.0950 0.0850 0.0850 28,000 -0.01(-10.53%)
Jul 01, 2019 0.0950 0.0973 0.0950 0.0950 70,145 -0.00(-4.04%)
Jun 28, 2019 0.1000 0.1000 0.0863 0.0990 224,100 +0.01(+5.32%)
Jun 27, 2019 0.0940 0.0940 0.0940 0.0940 11,726 -0.00(-0.53%)
Jun 26, 2019 0.0995 0.1000 0.0923 0.0945 138,000 +0.01(+6.18%)
Jun 25, 2019 0.1000 0.1000 0.0870 0.0890 371,966 -0.01(-8.25%)
Jun 24, 2019 0.1000 0.1000 0.0880 0.0970 126,428 -0.00(-2.51%)
Jun 21, 2019 0.0980 0.0995 0.0953 0.0995 20,000 -0.00(-0.50%)
Jun 20, 2019 0.1000 0.1000 0.1000 0.1000 1,000,700 +0.00(+0.00%)
Jun 19, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jun 18, 2019 0.1050 0.1050 0.1000 0.1000 53,900 -0.00(-2.44%)
Jun 17, 2019 0.1099 0.1099 0.0950 0.1025 127,398 -0.00(-2.38%)
Jun 14, 2019 0.1170 0.1200 0.1000 0.1050 543,800 +0.00(+5.00%)
Jun 13, 2019 0.1000 0.1000 0.0980 0.1000 240,000 -0.00(-2.82%)
Jun 12, 2019 0.1007 0.1029 0.1000 0.1029 349,857 +0.00(+2.49%)
Jun 11, 2019 0.0995 0.1070 0.0950 0.1004 683,159 +0.00(+0.90%)
Jun 10, 2019 0.0810 0.0995 0.0810 0.0995 17,927 +0.01(+10.56%)
Jun 07, 2019 0.0950 0.1050 0.0500 0.0900 476,400 -0.01(-10.00%)
Jun 06, 2019 0.1000 0.1000 0.1000 0.1000 52,922 -0.00(-4.76%)
Jun 05, 2019 0.1001 0.1050 0.0975 0.1050 292,200 +0.00(+4.90%)
Jun 04, 2019 0.1100 0.1100 0.1001 0.1001 128,277 -0.01(-5.57%)
Jun 03, 2019 0.1163 0.1163 0.1060 0.1060 9,718 -0.01(-9.71%)
May 31, 2019 0.1010 0.1174 0.1000 0.1174 35,000 -0.00(-1.34%)
May 30, 2019 0.1080 0.1190 0.1080 0.1190 93,250 +0.01(+10.49%)
May 29, 2019 0.1100 0.1100 0.1000 0.1077 371,700 -0.01(-9.50%)
May 28, 2019 0.1220 0.1220 0.1190 0.1190 2,300 +0.00(+3.48%)
May 24, 2019 0.1150 0.1150 0.1150 0.1150 21,000 -0.00(-4.17%)
May 23, 2019 0.1149 0.1200 0.1149 0.1200 20,077 +0.01(+9.09%)
May 22, 2019 0.1200 0.1200 0.1100 0.1100 36,142 -0.01(-8.33%)
May 21, 2019 0.1220 0.1220 0.1200 0.1200 15,000 +0.00(+0.00%)
May 20, 2019 0.1378 0.1378 0.1200 0.1200 70,900 -0.02(-11.11%)
May 17, 2019 0.1250 0.1350 0.1227 0.1350 12,500 +0.00(+2.27%)
May 16, 2019 0.1320 0.1320 0.1320 0.1320 28,500 +0.00(+1.46%)
May 15, 2019 0.1302 0.1302 0.1301 0.1301 30,000 -0.01(-6.40%)
May 14, 2019 0.1350 0.1400 0.1350 0.1390 25,258 +0.00(+2.96%)
May 13, 2019 0.1350 0.1350 0.1220 0.1350 231,802 +0.00(+0.82%)
May 10, 2019 0.1275 0.1490 0.1275 0.1339 130,300 +0.00(+3.16%)
May 09, 2019 0.1301 0.1305 0.1298 0.1298 70,700 -0.00(-0.15%)
May 08, 2019 0.1400 0.1400 0.1300 0.1300 15,000 -0.01(-7.14%)
May 07, 2019 0.1350 0.1400 0.1300 0.1400 53,659 +0.00(+0.00%)
May 06, 2019 0.1500 0.1500 0.1400 0.1400 45,000 -0.01(-5.41%)
May 03, 2019 0.1450 0.1490 0.1450 0.1480 50,500 +0.01(+5.71%)
May 02, 2019 0.1375 0.1500 0.1375 0.1400 11,060 -0.01(-5.41%)
May 01, 2019 0.1480 0.1480 0.1480 0.1480 35,000 +0.00(+0.00%)
Apr 30, 2019 0.1400 0.1500 0.1400 0.1480 210,000 -0.00(-1.33%)
Apr 29, 2019 0.1500 0.1500 0.1400 0.1500 32,860 +0.01(+11.11%)
Apr 26, 2019 0.1300 0.1350 0.1300 0.1350 107,800 +0.01(+11.11%)
Apr 24, 2019 0.1215 0.1215 0.1215 0 -0.01(-6.54%)
Apr 23, 2019 0.1300 0.1300 0.1250 0.1300 250,244 +0.00(+0.00%)
Apr 22, 2019 0.1150 0.1300 0.1150 0.1300 205,007 +0.00(+0.00%)
Apr 18, 2019 0.1300 0.1300 0.1300 0.1300 76,000 +0.00(+0.78%)
Apr 17, 2019 0.1120 0.1300 0.1120 0.1290 162,700 +0.02(+15.18%)
Apr 16, 2019 0.1090 0.1120 0.1080 0.1120 100,640 +0.00(+0.00%)
Apr 15, 2019 0.1025 0.1120 0.1025 0.1120 85,000 +0.00(+1.82%)
Apr 12, 2019 0.1006 0.1120 0.1000 0.1100 192,800 +0.00(+0.00%)
Apr 11, 2019 0.1100 0.1100 0.1060 0.1100 115,750 -0.00(-1.79%)
Apr 10, 2019 0.1110 0.1120 0.1000 0.1120 228,000 +0.01(+9.80%)
Apr 09, 2019 0.1078 0.1078 0.1020 0.1020 12,000 -0.01(-7.27%)
Apr 08, 2019 0.1101 0.1101 0.1100 0.1100 279,000 -0.00(-0.09%)
Apr 05, 2019 0.1101 0.1240 0.1101 0.1101 117,500 +0.00(+0.00%)
Apr 04, 2019 0.1101 0.1101 0.1101 0.1101 16,500 -0.00(-0.18%)
Apr 03, 2019 0.1101 0.1103 0.1101 0.1103 22,000 -0.00(-1.52%)
Apr 02, 2019 0.1100 0.1225 0.1100 0.1120 414,181 -0.01(-8.57%)
Apr 01, 2019 0.1100 0.1225 0.1100 0.1225 15,000 +0.00(+0.00%)
Mar 29, 2019 0.1125 0.1225 0.1080 0.1225 162,000 +0.01(+6.52%)
Mar 28, 2019 0.1100 0.1150 0.1020 0.1150 154,000 +0.01(+4.55%)
Mar 27, 2019 0.1050 0.1109 0.1000 0.1100 310,775 +0.01(+4.76%)
Mar 26, 2019 0.1021 0.1050 0.0899 0.1050 142,940 +0.00(+3.96%)
Mar 25, 2019 0.0900 0.1021 0.0601 0.1010 322,000 +0.00(+1.00%)
Mar 22, 2019 0.0999 0.1000 0.0990 0.1000 142,000 +0.00(+0.00%)
Mar 21, 2019 0.0970 0.1000 0.0970 0.1000 120,000 -0.01(-5.21%)
Mar 20, 2019 0.0960 0.1055 0.0960 0.1055 120,000 +0.00(+2.23%)
Mar 19, 2019 0.1035 0.1035 0.0960 0.1032 35,900 -0.01(-5.75%)
Mar 18, 2019 0.1020 0.1109 0.0600 0.1095 80,500 +0.00(+4.29%)
Mar 15, 2019 0.0980 0.1140 0.0980 0.1050 264,700 +0.00(+5.00%)
Mar 14, 2019 0.1000 0.1000 0.0950 0.1000 88,176 -0.00(-1.77%)
Mar 13, 2019 0.1000 0.1018 0.1000 0.1018 100,300 +0.00(+1.80%)
Mar 12, 2019 0.1000 0.1000 0.1000 0.1000 65,000 +0.00(+0.00%)
Mar 11, 2019 0.1100 0.1100 0.1000 0.1000 299,000 -0.00(-0.99%)
Mar 08, 2019 0.1000 0.1010 0.1000 0.1010 110,000 +0.00(+0.90%)
Mar 07, 2019 0.1075 0.1150 0.1000 0.1001 170,000 +0.00(+0.10%)
Mar 06, 2019 0.0950 0.1100 0.0950 0.1000 196,742 +0.00(+0.00%)
Mar 05, 2019 0.1000 0.1000 0.1000 0.1000 135,000 +0.00(+0.00%)
Mar 04, 2019 0.0950 0.1000 0.0950 0.1000 32,800 -0.01(-8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.