Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 4.250 4.250 4.250 0 +0.00(+0.00%)
Feb 26, 2019 4.250 4.250 4.250 103 +0.00(+0.00%)
Feb 25, 2019 4.150 4.250 4.150 4.250 458 +0.11(+2.66%)
Feb 22, 2019 4.140 4.140 4.140 4.140 200 +0.02(+0.49%)
Feb 21, 2019 4.120 4.120 4.120 28 +0.00(+0.00%)
Feb 20, 2019 4.120 4.120 4.120 105 +0.00(+0.00%)
Feb 19, 2019 4.850 4.850 4.120 4.120 229 +0.00(+0.00%)
Feb 15, 2019 4.250 4.250 3.750 4.120 2,300 -0.08(-1.90%)
Feb 14, 2019 4.193 4.200 4.193 4.200 1,550 +0.06(+1.45%)
Feb 13, 2019 4.150 4.150 4.140 4.140 707 -0.11(-2.59%)
Feb 12, 2019 4.300 4.300 4.250 4.250 242 -0.05(-1.16%)
Feb 11, 2019 4.150 4.800 4.150 4.300 3,243 +0.15(+3.61%)
Feb 08, 2019 4.300 4.300 4.150 4.150 300 -0.15(-3.49%)
Feb 07, 2019 4.300 4.300 4.300 4.300 512 +0.00(+0.00%)
Feb 06, 2019 4.500 4.500 4.300 4.300 1,064 -0.52(-10.70%)
Feb 05, 2019 4.450 4.815 4.300 4.815 1,464 +0.32(+7.00%)
Feb 04, 2019 4.457 4.500 4.457 4.500 660 +0.45(+11.11%)
Feb 01, 2019 4.540 4.540 4.050 4.050 300 -0.47(-10.40%)
Jan 31, 2019 4.520 4.520 4.520 4.520 206 +0.02(+0.44%)
Jan 30, 2019 4.500 4.500 4.500 4.500 604 -0.12(-2.60%)
Jan 29, 2019 4.620 4.620 4.620 10 +0.00(+0.00%)
Jan 28, 2019 4.620 4.620 4.620 4.620 232 +0.12(+2.67%)
Jan 25, 2019 4.740 4.740 4.500 4.500 800 -0.24(-5.06%)
Jan 24, 2019 4.100 4.740 4.100 4.740 323 -0.01(-0.21%)
Jan 23, 2019 4.750 4.750 4.750 62 +0.00(+0.00%)
Jan 22, 2019 4.800 4.800 4.100 4.750 747 +0.60(+14.46%)
Jan 18, 2019 4.300 4.300 4.150 4.150 900 -0.73(-15.05%)
Jan 17, 2019 5.500 5.500 3.380 4.885 1,645 -0.21(-4.03%)
Jan 16, 2019 5.200 5.200 5.090 5.090 1,013 +0.02(+0.49%)
Jan 15, 2019 5.060 5.100 5.050 5.065 2,006 +0.01(+0.10%)
Jan 14, 2019 5.100 5.100 5.060 5.060 1,136 +0.06(+1.20%)
Jan 11, 2019 5.120 5.550 4.100 5.000 7,200 -0.25(-4.76%)
Jan 10, 2019 5.250 5.250 5.070 5.250 1,110 +0.19(+3.75%)
Jan 09, 2019 5.050 5.500 4.950 5.060 2,169 +0.01(+0.20%)
Jan 08, 2019 5.650 5.650 5.050 5.050 2,530 -0.60(-10.62%)
Jan 07, 2019 5.500 5.650 5.050 5.650 2,628 +0.76(+15.54%)
Jan 04, 2019 5.500 5.600 4.890 4.890 3,200 -0.60(-10.93%)
Jan 03, 2019 5.466 5.490 5.466 5.490 516 +0.24(+4.57%)
Jan 02, 2019 5.500 5.500 5.250 5.250 386 +0.05(+0.96%)
Dec 31, 2018 5.200 5.500 5.200 5.200 1,900 -0.90(-14.75%)
Dec 28, 2018 5.950 6.100 5.715 6.100 1,400 +0.35(+6.09%)
Dec 27, 2018 5.970 5.970 5.750 5.750 741 -0.20(-3.36%)
Dec 26, 2018 6.250 6.250 5.400 5.950 753 +0.75(+14.42%)
Dec 24, 2018 7.000 7.000 5.200 5.200 3,300 -1.20(-18.75%)
Dec 21, 2018 6.750 6.750 5.000 6.400 1,500 -0.60(-8.57%)
Dec 20, 2018 5.510 7.000 5.500 7.000 3,630 +1.00(+16.67%)
Dec 19, 2018 6.010 6.010 6.000 6.000 400 -0.01(-0.17%)
Dec 18, 2018 6.410 6.500 5.510 6.010 1,050 -0.49(-7.54%)
Dec 17, 2018 6.600 7.000 6.000 6.500 4,435 -0.30(-4.41%)
Dec 14, 2018 6.600 6.800 6.600 6.800 3,100 +0.30(+4.62%)
Dec 13, 2018 6.000 6.990 6.000 6.500 6,640 +1.10(+20.37%)
Dec 12, 2018 5.500 5.500 4.990 5.400 6,501 +1.39(+34.66%)
Dec 11, 2018 6.000 6.000 4.000 4.010 7,987 -1.99(-33.17%)
Dec 10, 2018 6.000 6.250 6.000 6.000 2,636 +0.00(+0.00%)
Dec 07, 2018 6.000 8.400 5.800 6.000 23,500 +0.02(+0.33%)
Dec 06, 2018 5.000 6.000 5.000 5.980 10,224 +1.48(+32.89%)
Dec 04, 2018 4.245 4.500 4.245 4.500 6,800 +0.30(+7.14%)
Dec 03, 2018 3.700 6.500 3.580 4.200 5,247 +0.70(+20.00%)
Nov 30, 2018 2.750 4.000 2.750 3.500 8,300 +0.75(+27.27%)
Nov 29, 2018 2.500 2.750 2.250 2.750 3,285 +0.50(+22.22%)
Nov 28, 2018 2.000 2.250 2.000 2.250 410 +0.00(+0.00%)
Nov 27, 2018 2.600 2.600 2.250 2.250 2,550 -0.34(-13.13%)
Nov 23, 2018 2.590 2.590 2.590 0 -0.31(-10.69%)
Nov 20, 2018 2.900 2.900 2.900 0 +0.00(+0.00%)
Nov 19, 2018 2.900 2.900 2.900 2.900 102 +1.40(+93.33%)
Nov 16, 2018 2.500 2.500 1.500 1.500 1,100 -1.00(-40.00%)
Nov 15, 2018 2.000 2.500 2.000 2.500 3,778 +2.38(+1900.00%)
Nov 14, 2018 0.1250 0.1250 0.1250 2 +0.00(+0.00%)
Oct 17, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Oct 16, 2018 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-4.00%)
Oct 15, 2018 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-3.85%)
Oct 08, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 04, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.39%)
Oct 03, 2018 0.1240 0.1295 0.1240 0.1295 5,000 +0.02(+15.63%)
Oct 02, 2018 0.1400 0.1400 0.1120 0.1120 13,142 +0.00(+1.82%)
Oct 01, 2018 0.1300 0.1400 0.1100 0.1100 31,000 +0.00(+0.00%)
Sep 28, 2018 0.1150 0.1150 0.1100 0.1100 1,000 -0.02(-15.38%)
Sep 26, 2018 0.1300 0.1300 0.1300 0 -0.01(-6.47%)
Sep 25, 2018 0.1300 0.1390 0.1300 0.1390 1,776 +0.04(+38.86%)
Sep 24, 2018 0.1001 0.1001 0.1001 0.1001 700 +0.00(+0.10%)
Sep 21, 2018 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Sep 20, 2018 0.1000 0.1000 0.0900 0.1000 103,740 -0.03(-21.38%)
Sep 19, 2018 0.1272 0.1272 0.1272 0.1272 2,500 +0.01(+9.84%)
Sep 17, 2018 0.1158 0.1158 0.1158 0 -0.02(-16.69%)
Sep 14, 2018 0.1296 0.1390 0.1296 0.1390 5,000 +0.04(+39.00%)
Sep 12, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 11, 2018 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Sep 10, 2018 0.1010 0.1066 0.1000 0.1000 8,732 -0.02(-16.32%)
Sep 07, 2018 0.1000 0.1195 0.1000 0.1195 15,000 +0.04(+44.85%)
Sep 06, 2018 0.0800 0.0995 0.0800 0.0825 15,460 -0.02(-17.50%)
Sep 05, 2018 0.1000 0.1000 0.0800 0.1000 20,020 +0.00(+0.00%)
Sep 04, 2018 0.1020 0.1020 0.1000 0.1000 6,500 -0.04(-28.06%)
Aug 30, 2018 0.1390 0.1390 0.1390 0 +0.04(+39.00%)
Aug 29, 2018 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Aug 28, 2018 0.1200 0.1200 0.1000 0.1000 13,900 -0.02(-16.67%)
Aug 27, 2018 0.1247 0.1247 0.1200 0.1200 8,100 -0.02(-13.98%)
Aug 21, 2018 0.1395 0.1395 0.1395 0 +0.04(+38.12%)
Aug 17, 2018 0.1010 0.1010 0.1010 0 -0.05(-32.67%)
Aug 15, 2018 0.1500 0.1500 0.1500 0 +0.05(+49.25%)
Aug 14, 2018 0.1099 0.1099 0.1005 0.1005 800 +0.00(+0.50%)
Aug 09, 2018 0.1000 0.1000 0.1000 0 -0.00(-0.50%)
Aug 08, 2018 0.1020 0.1020 0.1005 0.1005 2,000 +0.00(+0.50%)
Aug 06, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 03, 2018 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.09%)
Aug 02, 2018 0.1100 0.1100 0.1100 0.1100 20,000 -0.02(-13.11%)
Aug 01, 2018 0.0986 0.1266 0.0810 0.1266 16,000 +0.02(+14.05%)
Jul 26, 2018 0.1110 0.1110 0.1110 0 +0.02(+23.33%)
Jul 25, 2018 0.1071 0.1253 0.0900 0.0900 9,523 -0.05(-35.37%)
Jul 24, 2018 0.1195 0.1393 0.1070 0.1393 82,712 +0.03(+26.59%)
Jul 19, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 18, 2018 0.1100 0.1100 0.1100 0.1100 4,000 -0.01(-8.33%)
Jul 13, 2018 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jul 12, 2018 0.1300 0.1300 0.1300 0.1300 7,038 +0.00(+0.00%)
Jul 11, 2018 0.1300 0.1300 0.1300 0.1300 5,200 +0.00(+0.00%)
Jul 09, 2018 0.1300 0.1300 0.1300 25 +0.01(+8.33%)
Jul 06, 2018 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jul 05, 2018 0.1200 0.1200 0.1200 0.1200 1,250 -0.02(-14.29%)
Jul 03, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 29, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.60%)
Jun 28, 2018 0.1200 0.1499 0.1200 0.1499 5,100 +0.00(+0.00%)
Jun 26, 2018 0.1499 0.1499 0.1499 0 +0.00(+0.00%)
Jun 22, 2018 0.1499 0.1499 0.1499 0 +0.00(+1.63%)
Jun 21, 2018 0.1596 0.1599 0.1472 0.1475 11,500 +0.03(+22.92%)
Jun 20, 2018 0.1200 0.1200 0.1200 0.1200 10,100 +0.00(+0.00%)
Jun 19, 2018 0.1300 0.1300 0.1200 0.1200 16,330 -0.02(-14.29%)
Jun 18, 2018 0.1500 0.1500 0.1400 0.1400 24,576 -0.01(-6.67%)
Jun 14, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 13, 2018 0.1500 0.1500 0.1500 0.1500 23,000 +0.00(+0.00%)
Jun 12, 2018 0.1500 0.1500 0.1500 0.1500 26,190 -0.01(-6.19%)
Jun 11, 2018 0.1500 0.1599 0.1500 0.1599 12,110 +0.02(+14.21%)
Jun 08, 2018 0.1500 0.1500 0.1400 0.1400 20,000 -0.01(-6.67%)
Jun 07, 2018 0.1500 0.1500 0.1500 0.1500 13,333 +0.00(+0.07%)
Jun 06, 2018 0.1497 0.1499 0.1497 0.1499 11,200 +0.00(+0.60%)
Jun 05, 2018 0.1400 0.1497 0.1400 0.1490 10,800 +0.01(+6.89%)
Jun 04, 2018 0.1394 0.1394 0.1394 0.1394 100 -0.00(-0.43%)
Jun 01, 2018 0.1400 0.1400 0.1400 0.1400 12,600 +0.00(+0.07%)
May 30, 2018 0.1399 0.1399 0.1399 0 -0.01(-6.73%)
May 29, 2018 0.1500 0.1500 0.1400 0.1500 65,433 +0.01(+7.22%)
May 25, 2018 0.1399 0.1399 0.1399 0 -0.01(-6.67%)
May 24, 2018 0.1499 0.1499 0.1499 0.1499 1,000 +0.03(+24.92%)
May 23, 2018 0.1204 0.1204 0.1204 0.1200 35,900 -0.00(-0.33%)
May 22, 2018 0.1204 0.1204 0.1204 0.1204 18,400 +0.01(+9.36%)
May 21, 2018 0.1500 0.1500 0.1101 0.1101 10,633 -0.01(-11.92%)
May 18, 2018 0.1000 0.1500 0.1000 0.1250 8,500 +0.01(+4.17%)
May 17, 2018 0.1200 0.1200 0.1200 0.1200 4,600 +0.00(+0.00%)
May 16, 2018 0.1250 0.1250 0.1200 0.1200 22,203 -0.03(-20.00%)
May 15, 2018 0.1100 0.1500 0.1100 0.1500 1,500 +0.03(+25.00%)
May 14, 2018 0.1400 0.1500 0.1200 0.1200 36,333 +0.00(+0.00%)
May 11, 2018 0.1400 0.1400 0.1200 0.1200 14,609 -0.03(-20.00%)
May 10, 2018 0.1500 0.1500 0.1500 0.1500 3,405 +0.00(+0.00%)
May 09, 2018 0.1400 0.1500 0.1290 0.1500 11,309 +0.03(+25.00%)
May 08, 2018 0.1200 0.1200 0.1200 0.1200 23,550 +0.00(+0.00%)
May 07, 2018 0.1500 0.1500 0.1200 0.1200 15,096 -0.03(-20.00%)
May 04, 2018 0.1500 0.1500 0.1499 0.1500 10,960 -0.02(-11.76%)
May 03, 2018 0.1700 0.1700 0.1700 0.1700 6,000 +0.01(+6.25%)
May 02, 2018 0.1700 0.2200 0.1200 0.1600 16,045 +0.01(+6.67%)
May 01, 2018 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-6.25%)
Apr 30, 2018 0.2000 0.2100 0.1201 0.1600 40,013 -0.05(-23.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.