Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leef Brands Inc (OP: CRPGF )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.4557 0.4758 0.4170 0.4311 1,138,200 -0.02(-4.43%)
Feb 25, 2021 0.4900 0.5075 0.4465 0.4511 1,252,110 -0.01(-2.15%)
Feb 24, 2021 0.4500 0.4761 0.4455 0.4610 348,511 +0.01(+2.44%)
Feb 23, 2021 0.4750 0.5000 0.4114 0.4500 765,055 -0.04(-8.16%)
Feb 22, 2021 0.4695 0.5000 0.4500 0.4900 767,123 +0.01(+2.85%)
Feb 19, 2021 0.4933 0.5150 0.4650 0.4764 501,300 -0.00(-0.13%)
Feb 18, 2021 0.5000 0.5100 0.4717 0.4770 562,740 -0.02(-4.60%)
Feb 17, 2021 0.5000 0.5140 0.4800 0.5000 908,174 +0.00(+0.00%)
Feb 16, 2021 0.5140 0.5378 0.4800 0.5000 1,002,856 -0.03(-5.21%)
Feb 12, 2021 0.5450 0.5980 0.5000 0.5275 1,599,800 -0.02(-4.09%)
Feb 11, 2021 0.6100 0.6330 0.5101 0.5500 3,341,372 -0.05(-8.33%)
Feb 10, 2021 0.6000 0.6466 0.5850 0.6000 5,779,616 +0.01(+1.54%)
Feb 09, 2021 0.5530 0.6400 0.5498 0.5909 6,916,831 +0.04(+7.48%)
Feb 08, 2021 0.4840 0.5597 0.4800 0.5498 3,061,059 +0.07(+15.55%)
Feb 05, 2021 0.4351 0.4784 0.4100 0.4758 1,206,100 +0.05(+11.69%)
Feb 04, 2021 0.4264 0.4307 0.4000 0.4260 316,856 +0.01(+1.50%)
Feb 03, 2021 0.4191 0.4400 0.4000 0.4197 437,509 +0.02(+3.94%)
Feb 02, 2021 0.4028 0.4125 0.3800 0.4038 345,578 +0.00(+0.95%)
Feb 01, 2021 0.3958 0.4050 0.3900 0.4000 303,652 +0.00(+0.00%)
Jan 29, 2021 0.4000 0.4312 0.3900 0.4000 218,700 +0.00(+0.00%)
Jan 28, 2021 0.4000 0.4157 0.3900 0.4000 374,900 -0.01(-2.44%)
Jan 27, 2021 0.4284 0.4332 0.3900 0.4100 381,915 -0.01(-2.43%)
Jan 26, 2021 0.4201 0.4459 0.4000 0.4202 423,939 -0.01(-2.28%)
Jan 25, 2021 0.4587 0.4930 0.4200 0.4300 680,065 -0.02(-4.44%)
Jan 22, 2021 0.4515 0.4675 0.4400 0.4500 357,000 -0.01(-2.56%)
Jan 21, 2021 0.4900 0.4900 0.4508 0.4618 395,016 -0.02(-4.80%)
Jan 20, 2021 0.4900 0.5200 0.4811 0.4851 305,433 -0.02(-3.41%)
Jan 19, 2021 0.5340 0.5340 0.4945 0.5022 764,066 +0.01(+1.56%)
Jan 15, 2021 0.4924 0.5100 0.4679 0.4945 623,300 +0.00(+0.92%)
Jan 14, 2021 0.4740 0.4999 0.4600 0.4900 368,565 +0.03(+6.80%)
Jan 13, 2021 0.4300 0.4700 0.4300 0.4588 291,543 +0.01(+1.96%)
Jan 12, 2021 0.4600 0.4751 0.4388 0.4500 512,969 -0.01(-2.58%)
Jan 11, 2021 0.4800 0.4873 0.4391 0.4619 446,269 -0.02(-3.77%)
Jan 08, 2021 0.4640 0.5000 0.4640 0.4800 358,300 -0.00(-0.93%)
Jan 07, 2021 0.4650 0.5130 0.4650 0.4845 454,934 +0.00(+0.94%)
Jan 06, 2021 0.5180 0.5190 0.4681 0.4800 733,936 -0.01(-2.04%)
Jan 05, 2021 0.4676 0.5075 0.4547 0.4900 438,440 +0.03(+7.69%)
Jan 04, 2021 0.4605 0.4700 0.4400 0.4550 316,901 +0.02(+3.41%)
Dec 31, 2020 0.4400 0.4400 0.4400 192,524 -0.03(-5.38%)
Dec 30, 2020 0.4180 0.4799 0.4180 0.4650 192,524 +0.03(+6.41%)
Dec 29, 2020 0.4415 0.4611 0.4213 0.4370 401,813 -0.02(-3.43%)
Dec 28, 2020 0.4911 0.4959 0.4400 0.4525 242,876 -0.02(-3.72%)
Dec 24, 2020 0.4959 0.4959 0.4348 0.4700 216,800 +0.01(+3.02%)
Dec 23, 2020 0.4873 0.5029 0.4500 0.4562 473,346 -0.02(-3.96%)
Dec 22, 2020 0.4500 0.4906 0.4500 0.4750 467,994 +0.00(+0.06%)
Dec 21, 2020 0.4949 0.4949 0.4451 0.4747 682,731 -0.04(-7.01%)
Dec 18, 2020 0.5650 0.5650 0.4824 0.5105 899,400 -0.02(-4.63%)
Dec 17, 2020 0.5219 0.5443 0.5150 0.5353 288,342 +0.00(+0.09%)
Dec 16, 2020 0.5000 0.5511 0.5000 0.5348 503,934 +0.01(+1.33%)
Dec 15, 2020 0.5660 0.5799 0.5100 0.5278 685,829 -0.05(-8.98%)
Dec 14, 2020 0.6410 0.6410 0.5660 0.5799 830,816 -0.02(-2.96%)
Dec 11, 2020 0.5730 0.6000 0.5399 0.5976 1,425,200 +0.06(+10.67%)
Dec 10, 2020 0.5400 0.5483 0.5200 0.5400 818,113 +0.02(+4.59%)
Dec 09, 2020 0.4898 0.5484 0.4780 0.5163 1,113,512 +0.03(+6.28%)
Dec 08, 2020 0.4990 0.5500 0.4327 0.4858 902,854 -0.03(-6.58%)
Dec 07, 2020 0.4400 0.5574 0.4400 0.5200 1,619,007 +0.03(+6.73%)
Dec 04, 2020 0.4480 0.4900 0.4149 0.4872 1,437,900 +0.06(+13.30%)
Dec 03, 2020 0.3915 0.4305 0.3775 0.4300 374,423 +0.04(+11.37%)
Dec 02, 2020 0.4150 0.4150 0.3800 0.3861 269,769 -0.03(-6.38%)
Dec 01, 2020 0.4760 0.4760 0.4000 0.4124 556,357 -0.01(-2.27%)
Nov 30, 2020 0.4534 0.4668 0.4132 0.4220 421,181 -0.02(-4.09%)
Nov 27, 2020 0.4260 0.4674 0.4260 0.4400 260,500 -0.00(-0.23%)
Nov 25, 2020 0.4354 0.4492 0.4200 0.4410 343,600 +0.01(+2.58%)
Nov 24, 2020 0.3985 0.4392 0.3870 0.4299 522,043 +0.05(+12.81%)
Nov 23, 2020 0.3740 0.4121 0.3580 0.3811 202,501 -0.01(-2.81%)
Nov 20, 2020 0.3500 0.3921 0.3436 0.3921 59,200 +0.05(+13.42%)
Nov 19, 2020 0.3560 0.3643 0.3350 0.3457 123,086 -0.02(-4.26%)
Nov 18, 2020 0.3320 0.3700 0.3320 0.3611 141,539 +0.00(+0.31%)
Nov 17, 2020 0.3538 0.3750 0.3480 0.3600 79,705 -0.00(-0.22%)
Nov 16, 2020 0.3400 0.3846 0.3400 0.3608 116,346 -0.01(-2.57%)
Nov 13, 2020 0.3880 0.3930 0.3600 0.3703 91,300 -0.00(-0.22%)
Nov 12, 2020 0.3601 0.3908 0.3601 0.3711 120,183 +0.00(+0.41%)
Nov 11, 2020 0.3625 0.3809 0.3600 0.3696 55,920 -0.00(-1.15%)
Nov 10, 2020 0.4135 0.4135 0.3670 0.3739 135,313 -0.04(-8.65%)
Nov 09, 2020 0.4154 0.4218 0.3398 0.4093 276,958 +0.01(+1.97%)
Nov 06, 2020 0.3729 0.4167 0.3500 0.4014 232,100 +0.05(+13.42%)
Nov 05, 2020 0.3470 0.3800 0.3470 0.3539 34,500 -0.01(-3.67%)
Nov 04, 2020 0.3790 0.3801 0.3510 0.3674 60,752 -0.00(-0.70%)
Nov 03, 2020 0.3420 0.3888 0.3420 0.3700 45,958 -0.00(-0.56%)
Nov 02, 2020 0.3970 0.3970 0.3630 0.3721 43,883 -0.00(-0.48%)
Oct 30, 2020 0.3940 0.3940 0.3650 0.3739 77,400 -0.02(-4.74%)
Oct 29, 2020 0.4220 0.4220 0.3710 0.3925 216,843 +0.00(+1.11%)
Oct 28, 2020 0.3700 0.3966 0.3666 0.3882 37,570 -0.00(-0.33%)
Oct 27, 2020 0.3623 0.3900 0.3623 0.3895 37,123 +0.02(+6.51%)
Oct 26, 2020 0.3800 0.3987 0.3572 0.3657 74,335 -0.03(-8.57%)
Oct 23, 2020 0.3838 0.4131 0.3838 0.4000 146,600 +0.02(+4.14%)
Oct 22, 2020 0.3700 0.3854 0.3561 0.3841 35,840 +0.01(+2.43%)
Oct 21, 2020 0.3218 0.3750 0.3092 0.3750 210,190 +0.05(+14.96%)
Oct 20, 2020 0.3388 0.3517 0.3221 0.3262 102,028 +0.00(+0.09%)
Oct 19, 2020 0.2890 0.3299 0.2890 0.3259 84,397 +0.04(+12.69%)
Oct 16, 2020 0.2674 0.2920 0.2600 0.2892 71,500 +0.01(+5.16%)
Oct 15, 2020 0.2556 0.2800 0.2556 0.2750 25,950 +0.00(+0.00%)
Oct 14, 2020 0.2480 0.2798 0.2480 0.2750 22,292 +0.01(+4.09%)
Oct 13, 2020 0.2717 0.2800 0.2502 0.2642 46,922 +0.03(+14.77%)
Oct 12, 2020 0.2120 0.3000 0.2120 0.2302 11,846 -0.03(-13.10%)
Oct 09, 2020 0.2421 0.2649 0.2345 0.2649 133,200 +0.02(+7.12%)
Oct 08, 2020 0.2350 0.2473 0.2198 0.2473 37,345 +0.03(+14.12%)
Oct 07, 2020 0.2201 0.2317 0.2166 0.2167 30,198 -0.01(-6.27%)
Oct 06, 2020 0.2286 0.2379 0.2249 0.2312 18,045 -0.00(-0.39%)
Oct 05, 2020 0.2190 0.2410 0.2190 0.2321 10,005 -0.01(-5.03%)
Oct 02, 2020 0.2275 0.2489 0.2222 0.2444 18,300 -0.00(-0.41%)
Oct 01, 2020 0.2311 0.2500 0.2311 0.2454 29,553 -0.00(-1.29%)
Sep 30, 2020 0.2250 0.2557 0.2250 0.2486 77,652 -0.00(-0.56%)
Sep 29, 2020 0.2490 0.2581 0.2490 0.2500 31,890 -0.00(-1.26%)
Sep 28, 2020 0.2453 0.2657 0.2453 0.2532 36,632 +0.00(+2.01%)
Sep 25, 2020 0.2330 0.2740 0.2330 0.2482 112,800 -0.00(-1.74%)
Sep 24, 2020 0.2730 0.2730 0.2526 0.2526 48,731 -0.03(-11.92%)
Sep 23, 2020 0.2836 0.2868 0.2800 0.2868 10,556 -0.00(-0.14%)
Sep 22, 2020 0.2780 0.2873 0.2780 0.2872 4,062 +0.01(+2.21%)
Sep 21, 2020 0.2675 0.2815 0.2658 0.2810 47,766 +0.02(+6.80%)
Sep 18, 2020 0.2614 0.2742 0.2605 0.2631 28,600 -0.01(-4.43%)
Sep 17, 2020 0.2628 0.2753 0.2628 0.2753 13,302 +0.01(+1.89%)
Sep 16, 2020 0.2568 0.2734 0.2568 0.2702 13,452 +0.01(+5.34%)
Sep 15, 2020 0.2648 0.2725 0.2562 0.2565 159,585 -0.01(-5.00%)
Sep 14, 2020 0.2752 0.2869 0.2700 0.2700 41,701 -0.01(-3.36%)
Sep 11, 2020 0.2700 0.2978 0.2682 0.2794 62,800 +0.01(+1.90%)
Sep 10, 2020 0.2480 0.2790 0.2480 0.2742 29,354 +0.01(+3.20%)
Sep 09, 2020 0.2629 0.2704 0.2571 0.2657 127,400 -0.00(-0.04%)
Sep 08, 2020 0.2589 0.2704 0.2531 0.2658 29,154 -0.00(-0.30%)
Sep 04, 2020 0.2835 0.2835 0.2600 0.2666 45,700 -0.01(-2.88%)
Sep 03, 2020 0.2410 0.2867 0.2410 0.2745 182,146 +0.03(+10.77%)
Sep 02, 2020 0.2310 0.2478 0.2300 0.2478 39,723 +0.00(+1.18%)
Sep 01, 2020 0.2250 0.2470 0.2245 0.2449 46,170 -0.00(-0.93%)
Aug 31, 2020 0.2017 0.2553 0.2010 0.2472 139,375 +0.04(+20.70%)
Aug 28, 2020 0.1864 0.2100 0.1864 0.2048 93,800 +0.02(+8.76%)
Aug 27, 2020 0.1772 0.1909 0.1735 0.1883 25,697 +0.01(+7.78%)
Aug 26, 2020 0.1785 0.1785 0.1738 0.1747 1,289 -0.01(-4.27%)
Aug 25, 2020 0.1807 0.1851 0.1807 0.1825 6,653 -0.00(-1.40%)
Aug 24, 2020 0.2025 0.2025 0.1840 0.1851 40,658 -0.01(-7.03%)
Aug 21, 2020 0.1841 0.1991 0.1798 0.1991 28,900 +0.01(+4.79%)
Aug 20, 2020 0.1826 0.1935 0.1787 0.1900 50,341 +0.01(+5.26%)
Aug 19, 2020 0.1769 0.2000 0.1732 0.1805 76,268 +0.01(+6.36%)
Aug 18, 2020 0.1582 0.1811 0.1581 0.1697 24,384 +0.01(+5.93%)
Aug 17, 2020 0.1490 0.1689 0.1490 0.1602 7,163 -0.00(-1.96%)
Aug 14, 2020 0.1642 0.1748 0.1610 0.1634 29,100 +0.01(+4.88%)
Aug 13, 2020 0.1430 0.1700 0.1430 0.1558 26,009 +0.00(+1.56%)
Aug 12, 2020 0.1533 0.1621 0.1533 0.1534 16,635 -0.00(-1.92%)
Aug 11, 2020 0.1630 0.1700 0.1560 0.1564 46,707 -0.01(-4.05%)
Aug 10, 2020 0.1552 0.1650 0.1552 0.1630 23,000 -0.01(-3.83%)
Aug 07, 2020 0.1600 0.1700 0.1590 0.1695 38,600 +0.01(+3.23%)
Aug 06, 2020 0.1605 0.1700 0.1568 0.1642 34,551 -0.01(-3.41%)
Aug 05, 2020 0.1698 0.1700 0.1638 0.1700 45,326 +0.01(+3.34%)
Aug 04, 2020 0.1589 0.1645 0.1589 0.1645 65,725 +0.00(+2.81%)
Aug 03, 2020 0.1580 0.1700 0.1580 0.1600 44,233 +0.00(+0.00%)
Jul 31, 2020 0.1637 0.1763 0.1600 0.1600 16,000 -0.00(-2.91%)
Jul 30, 2020 0.1621 0.1648 0.1586 0.1648 9,493 -0.01(-3.96%)
Jul 29, 2020 0.1550 0.1742 0.1550 0.1716 11,260 +0.01(+5.15%)
Jul 28, 2020 0.1697 0.1780 0.1600 0.1632 12,891 -0.02(-11.30%)
Jul 27, 2020 0.1687 0.1880 0.1680 0.1840 16,230 +0.01(+8.30%)
Jul 24, 2020 0.1630 0.1748 0.1600 0.1699 110,300 +0.01(+6.65%)
Jul 23, 2020 0.1800 0.1802 0.1593 0.1593 35,739 -0.02(-11.50%)
Jul 22, 2020 0.1586 0.1803 0.1549 0.1800 69,824 +0.01(+6.26%)
Jul 21, 2020 0.1659 0.1757 0.1658 0.1694 40,100 -0.00(-2.08%)
Jul 20, 2020 0.1703 0.1730 0.1681 0.1730 7,723 +0.00(+1.47%)
Jul 17, 2020 0.1681 0.1859 0.1681 0.1705 30,900 -0.00(-1.45%)
Jul 16, 2020 0.1725 0.1833 0.1723 0.1730 23,437 -0.00(-2.26%)
Jul 15, 2020 0.1682 0.1854 0.1682 0.1770 2,779 +0.00(+2.14%)
Jul 14, 2020 0.1736 0.1800 0.1712 0.1733 29,081 -0.00(-2.80%)
Jul 13, 2020 0.1570 0.1783 0.1570 0.1783 30,776 +0.01(+4.03%)
Jul 10, 2020 0.1711 0.1780 0.1680 0.1714 20,400 +0.00(+0.59%)
Jul 09, 2020 0.1700 0.1790 0.1610 0.1704 60,294 -0.00(-2.63%)
Jul 08, 2020 0.1681 0.1827 0.1674 0.1750 16,248 -0.00(-0.06%)
Jul 07, 2020 0.1675 0.1850 0.1675 0.1751 33,100 -0.00(-1.63%)
Jul 06, 2020 0.1933 0.1933 0.1750 0.1780 52,332 -0.01(-6.02%)
Jul 02, 2020 0.1791 0.1927 0.1743 0.1894 28,900 -0.00(-1.97%)
Jul 01, 2020 0.1800 0.1932 0.1775 0.1932 12,484 +0.01(+5.81%)
Jun 30, 2020 0.1680 0.1929 0.1680 0.1826 169,072 +0.01(+2.93%)
Jun 29, 2020 0.1670 0.1878 0.1670 0.1774 51,116 -0.00(-2.10%)
Jun 26, 2020 0.1850 0.1860 0.1807 0.1812 3,200 -0.01(-3.36%)
Jun 25, 2020 0.1802 0.1900 0.1798 0.1875 26,855 +0.00(+2.57%)
Jun 24, 2020 0.1815 0.1846 0.1791 0.1828 18,688 +0.00(+0.88%)
Jun 23, 2020 0.1975 0.1975 0.1800 0.1812 91,455 -0.01(-7.31%)
Jun 22, 2020 0.2040 0.2040 0.1955 0.1955 28,460 +0.00(+1.19%)
Jun 19, 2020 0.1960 0.1960 0.1931 0.1932 16,400 +0.00(+1.95%)
Jun 18, 2020 0.1992 0.1992 0.1831 0.1895 3,794 +0.01(+5.22%)
Jun 17, 2020 0.1942 0.1942 0.1801 0.1801 6,780 -0.01(-2.96%)
Jun 16, 2020 0.1770 0.1979 0.1770 0.1856 195,352 -0.00(-1.85%)
Jun 15, 2020 0.1878 0.1999 0.1820 0.1891 3,713 -0.01(-5.45%)
Jun 12, 2020 0.1865 0.2000 0.1853 0.2000 81,800 +0.02(+9.29%)
Jun 11, 2020 0.1810 0.1947 0.1810 0.1830 11,834 -0.02(-8.50%)
Jun 10, 2020 0.1888 0.2000 0.1888 0.2000 65,149 +0.00(+1.01%)
Jun 09, 2020 0.1883 0.2060 0.1846 0.1980 47,123 -0.00(-1.00%)
Jun 08, 2020 0.2092 0.2092 0.1978 0.2000 95,402 -0.00(-2.44%)
Jun 05, 2020 0.2000 0.2098 0.1900 0.2050 47,800 +0.01(+3.69%)
Jun 04, 2020 0.1700 0.1977 0.1700 0.1977 82,070 +0.01(+7.62%)
Jun 03, 2020 0.2100 0.2118 0.1837 0.1837 85,201 -0.02(-8.15%)
Jun 02, 2020 0.1910 0.2201 0.1910 0.2000 266,572 -0.01(-3.71%)
Jun 01, 2020 0.1994 0.2077 0.1969 0.2077 71,320 +0.00(+1.02%)
May 29, 2020 0.1982 0.2126 0.1980 0.2056 57,400 -0.00(-0.82%)
May 28, 2020 0.1950 0.2233 0.1950 0.2073 93,368 -0.01(-5.43%)
May 27, 2020 0.2310 0.2310 0.2117 0.2192 18,886 +0.00(+0.50%)
May 26, 2020 0.2000 0.2338 0.1993 0.2181 170,430 +0.03(+16.32%)
May 22, 2020 0.1386 0.1876 0.1386 0.1875 110,400 +0.04(+25.42%)
May 21, 2020 0.1570 0.1570 0.1461 0.1495 13,824 -0.00(-0.33%)
May 20, 2020 0.1270 0.1555 0.1213 0.1500 124,792 +0.03(+25.00%)
May 19, 2020 0.1238 0.1238 0.1050 0.1200 44,101 +0.00(+0.00%)
May 18, 2020 0.0951 0.1240 0.0951 0.1200 42,773 +0.02(+22.82%)
May 15, 2020 0.0940 0.1080 0.0850 0.0977 17,000 -0.01(-12.77%)
May 14, 2020 0.0942 0.1130 0.0942 0.1120 11,615 +0.01(+14.29%)
May 13, 2020 0.1017 0.1151 0.0978 0.0980 7,683 -0.01(-5.50%)
May 12, 2020 0.1010 0.1200 0.1010 0.1037 4,089 -0.01(-10.60%)
May 11, 2020 0.0970 0.1160 0.0970 0.1160 7,849 +0.00(+2.20%)
May 08, 2020 0.1025 0.1135 0.1020 0.1135 3,300 +0.00(+3.18%)
May 07, 2020 0.1200 0.1200 0.1020 0.1100 20,272 -0.01(-6.94%)
May 06, 2020 0.1081 0.1182 0.1081 0.1182 107,070 +0.01(+7.36%)
May 05, 2020 0.1010 0.1189 0.1010 0.1101 40,405 -0.01(-7.17%)
May 04, 2020 0.1115 0.1196 0.1021 0.1186 18,001 +0.00(+0.08%)
May 01, 2020 0.1305 0.1305 0.1155 0.1185 20,600 +0.00(+3.58%)
Apr 30, 2020 0.1228 0.1228 0.1065 0.1144 13,500 +0.00(+0.35%)
Apr 29, 2020 0.1073 0.1342 0.1045 0.1140 62,708 +0.01(+12.87%)
Apr 28, 2020 0.0882 0.1016 0.0842 0.1010 45,677 +0.01(+16.76%)
Apr 27, 2020 0.0696 0.0980 0.0696 0.0865 69,979 +0.02(+31.06%)
Apr 24, 2020 0.0710 0.0800 0.0660 0.0660 4,400 -0.01(-17.40%)
Apr 23, 2020 0.0620 0.0799 0.0620 0.0799 118,235 -0.00(-0.13%)
Apr 22, 2020 0.0701 0.0800 0.0700 0.0800 5,785 +0.01(+9.74%)
Apr 21, 2020 0.0653 0.0800 0.0653 0.0729 4,772 +0.00(+5.35%)
Apr 20, 2020 0.0665 0.0761 0.0665 0.0692 19,487 -0.00(-4.16%)
Apr 17, 2020 0.0760 0.0869 0.0666 0.0722 33,300 -0.01(-10.31%)
Apr 16, 2020 0.0589 0.0969 0.0589 0.0805 20,031 +0.01(+18.38%)
Apr 15, 2020 0.0821 0.0980 0.0680 0.0680 2,600 -0.02(-19.34%)
Apr 14, 2020 0.0841 0.0843 0.0681 0.0843 52,571 -0.00(-5.28%)
Apr 13, 2020 0.0590 0.0890 0.0590 0.0890 20,213 +0.01(+14.54%)
Apr 09, 2020 0.0767 0.1086 0.0724 0.0777 50,000 +0.02(+29.72%)
Apr 08, 2020 0.0789 0.0789 0.0598 0.0599 25,085 -0.02(-20.24%)
Apr 07, 2020 0.0600 0.0800 0.0600 0.0751 19,800 +0.01(+13.44%)
Apr 06, 2020 0.0686 0.0698 0.0550 0.0662 25,818 -0.00(-5.43%)
Apr 03, 2020 0.0880 0.0880 0.0700 0.0700 2,200 -0.00(-1.96%)
Apr 02, 2020 0.0780 0.0780 0.0714 0.0714 11,341 -0.00(-6.42%)
Apr 01, 2020 0.1015 0.1015 0.0660 0.0763 12,501 -0.01(-10.24%)
Mar 31, 2020 0.0650 0.0850 0.0625 0.0850 19,016 +0.01(+6.25%)
Mar 30, 2020 0.0843 0.1004 0.0700 0.0800 32,653 -0.02(-23.81%)
Mar 27, 2020 0.0975 0.1050 0.0731 0.1050 109,200 +0.01(+11.70%)
Mar 26, 2020 0.0686 0.0950 0.0668 0.0940 72,091 +0.04(+64.34%)
Mar 25, 2020 0.0579 0.0818 0.0477 0.0572 129,932 -0.00(-3.21%)
Mar 24, 2020 0.0361 0.1119 0.0361 0.0591 224,291 +0.02(+34.62%)
Mar 23, 2020 0.0354 0.0494 0.0307 0.0439 44,888 -0.00(-0.68%)
Mar 20, 2020 0.0500 0.0500 0.0442 0.0442 10,000 -0.00(-6.16%)
Mar 19, 2020 0.0366 0.0603 0.0366 0.0471 31,098 +0.01(+14.88%)
Mar 18, 2020 0.0470 0.0509 0.0400 0.0410 91,052 -0.01(-13.87%)
Mar 17, 2020 0.0472 0.0679 0.0430 0.0476 10,596 +0.00(+0.85%)
Mar 16, 2020 0.0562 0.0910 0.0471 0.0472 57,099 -0.02(-27.72%)
Mar 13, 2020 0.0672 0.0990 0.0561 0.0653 126,200 +0.01(+12.01%)
Mar 12, 2020 0.0676 0.0800 0.0583 0.0583 67,723 -0.01(-15.51%)
Mar 11, 2020 0.0770 0.0880 0.0690 0.0690 111,933 -0.01(-16.97%)
Mar 10, 2020 0.0830 0.1000 0.0830 0.0831 28,421 +0.00(+1.34%)
Mar 09, 2020 0.0845 0.1040 0.0721 0.0820 48,765 -0.01(-13.77%)
Mar 06, 2020 0.0905 0.1050 0.0880 0.0951 54,500 -0.01(-10.20%)
Mar 05, 2020 0.0882 0.1059 0.0882 0.1059 74,388 +0.01(+5.79%)
Mar 04, 2020 0.0954 0.1057 0.0954 0.1001 94,078 +0.00(+0.10%)
Mar 03, 2020 0.0989 0.1154 0.0989 0.1000 30,350 -0.01(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.