Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Casio Computer Co. Ltd (OP: CSIOY )

74.01 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2010	74.65	74.65	74.65	74.65	0	+2.40(+3.32%)
Feb 09, 2010		72.25	72.25	72.25	0	+1.01(+1.42%)
Feb 08, 2010	71.00	71.24	71.00	71.24	900	+1.24(+1.77%)
Feb 05, 2010	72.50	72.50	70.00	70.00	900	-6.25(-8.20%)
Jan 25, 2010		76.25	76.25	76.25	0	-3.85(-4.81%)
Jan 05, 2010		80.10	80.10	80.10	0	-0.34(-0.43%)
Dec 15, 2009	80.44	80.44	80.44	80.44	0	-1.56(-1.90%)
Dec 08, 2009	82.00	82.00	82.00	82.00	0	+2.52(+3.17%)
Dec 07, 2009	79.48	79.48	79.48	79.48	429	+6.98(+9.63%)
Nov 17, 2009	72.50	72.50	72.50	72.50	0	-0.10(-0.14%)
Nov 13, 2009		72.60	72.60	72.60	0	+0.60(+0.83%)
Oct 21, 2009		72.00	72.00	72.00	0	-6.00(-7.69%)
Oct 19, 2009	78.00	78.00	78.00	78.00	0	-1.65(-2.07%)
Oct 16, 2009	82.60	82.60	79.65	79.65	1,000	+0.35(+0.44%)
Oct 09, 2009		79.30	79.30	79.30	0	+0.80(+1.02%)
Oct 02, 2009	78.50	78.50	78.50	78.50	0	-1.75(-2.18%)
Sep 30, 2009	80.25	80.25	80.25	80.25	0	-9.59(-10.67%)
Sep 25, 2009		89.84	89.84	89.84	0	-3.16(-3.40%)
Sep 14, 2009		93.00	93.00	93.00	0	+5.92(+6.80%)
Jun 15, 2009		87.08	87.08	87.08	0	-0.68(-0.77%)
Jun 12, 2009	87.76	87.76	87.76	87.76	200	-4.17(-4.54%)
May 26, 2009		91.93	91.93	91.93	0	+19.34(+26.64%)
Apr 30, 2009	72.59	72.59	72.59	72.59	0	-6.26(-7.94%)
Apr 09, 2009		78.85	78.85	78.85	0	+6.85(+9.51%)
Mar 26, 2009	72.00	72.00	72.00	72.00	0	+0.35(+0.49%)
Mar 23, 2009	71.65	71.65	71.65	71.65	0	+3.60(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Casio Computer Co. Ltd (OP: CSIOY )

Historical Prices