Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tres-Or Resources Ltd (OP: TRSFF )

N/A UNCHANGED
Last Price Updated: 9:32 AM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.1390 0.1390 0.1390 0.1390 0 -0.00(-0.71%)
Feb 22, 2011 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Feb 11, 2011 0.1350 0.1350 0.1350 0 -0.00(-2.17%)
Feb 10, 2011 0.1380 0.1380 0.1380 0.1380 2,000 -0.00(-1.43%)
Feb 09, 2011 0.1400 0.1400 0.1400 0.1400 4,000 -0.01(-5.08%)
Jan 28, 2011 0.1475 0.1475 0.1475 0 -0.02(-11.36%)
Jan 14, 2011 0.1664 0.1664 0.1664 0 -0.02(-8.72%)
Jan 06, 2011 0.1823 0.1823 0.1823 0 -0.00(-0.11%)
Jan 04, 2011 0.1825 0.1825 0.1825 0 -0.01(-5.68%)
Dec 31, 2010 0.1935 0.1935 0.1935 0 +0.03(+16.15%)
Dec 23, 2010 0.1666 0.1666 0.1666 0 -0.01(-4.53%)
Dec 22, 2010 0.1700 0.1745 0.1700 0.1745 20,000 -0.02(-8.92%)
Dec 21, 2010 0.1790 0.1916 0.1790 0.1916 7,000 +0.03(+18.64%)
Dec 15, 2010 0.1615 0.1615 0.1615 0 +0.00(+0.31%)
Dec 13, 2010 0.1660 0.1660 0.1610 0.1610 30,000 -0.01(-7.42%)
Dec 03, 2010 0.1739 0.1739 0.1739 0 +0.00(+1.10%)
Dec 02, 2010 0.1765 0.1770 0.1720 0.1720 80,000 -0.01(-3.04%)
Dec 01, 2010 0.1774 0.1774 0.1774 0.1774 10,000 +0.00(+1.66%)
Nov 26, 2010 0.1745 0.1745 0.1745 0.1745 0 +0.05(+37.62%)
Nov 16, 2010 0.1268 0.1268 0.1268 0.1268 0 -0.02(-15.35%)
Nov 05, 2010 0.1498 0.1498 0.1498 0.1498 0 +0.00(+3.03%)
Nov 03, 2010 0.1454 0.1454 0.1454 0 -0.02(-9.97%)
Nov 02, 2010 0.1615 0.1615 0.1615 0.1615 20,000 +0.00(+1.89%)
Oct 26, 2010 0.1585 0.1585 0.1585 0 -0.00(-0.38%)
Oct 25, 2010 0.1591 0.1591 0.1591 0.1591 10,000 -0.01(-7.77%)
Oct 21, 2010 0.1725 0.1725 0.1725 0 -0.00(-0.58%)
Oct 20, 2010 0.1735 0.1735 0.1735 0.1735 15,000 +0.03(+21.75%)
Oct 19, 2010 0.1425 0.1425 0.1425 0.1425 5,000 -0.01(-8.06%)
Oct 15, 2010 0.1550 0.1550 0.1550 0 -0.00(-2.52%)
Oct 14, 2010 0.1590 0.1590 0.1590 0.1590 200 +0.01(+6.00%)
Oct 13, 2010 0.1400 0.1560 0.1397 0.1500 32,200 +0.00(+2.74%)
Oct 12, 2010 0.1417 0.1460 0.1417 0.1460 124,500 +0.02(+17.27%)
Oct 01, 2010 0.1245 0.1245 0.1245 0 +0.01(+8.73%)
Sep 22, 2010 0.1145 0.1145 0.1145 0 +0.01(+14.50%)
Sep 13, 2010 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 07, 2010 0.1100 0.1100 0.1100 0 +0.01(+15.42%)
Sep 01, 2010 0.0953 0.0953 0.0953 0 +0.01(+10.81%)
Aug 30, 2010 0.0860 0.0860 0.0860 0 -0.03(-23.28%)
Aug 09, 2010 0.1121 0.1121 0.1121 0 +0.03(+41.72%)
Jul 26, 2010 0.0791 0.0791 0.0791 0 +0.02(+25.76%)
Jul 09, 2010 0.0629 0.0629 0.0629 0 -0.02(-19.57%)
Jun 18, 2010 0.0782 0.0782 0.0782 0 +0.00(+1.56%)
Jun 14, 2010 0.0770 0.0770 0.0770 0 -0.01(-8.44%)
May 26, 2010 0.0841 0.0841 0.0841 0.0841 0 -0.00(-4.76%)
May 25, 2010 0.0874 0.0883 0.0785 0.0883 401,200 -0.00(-0.67%)
May 20, 2010 0.0889 0.0889 0.0889 0 -0.02(-19.18%)
May 19, 2010 0.0952 0.1100 0.0952 0.1100 194,000 +0.01(+13.75%)
May 18, 2010 0.0973 0.0975 0.0966 0.0967 86,000 -0.00(-4.64%)
May 14, 2010 0.1014 0.1014 0.1014 0 -0.01(-10.27%)
May 13, 2010 0.1130 0.1130 0.1130 0.1130 10,000 +0.01(+9.82%)
May 12, 2010 0.1179 0.1179 0.1029 0.1029 55,000 -0.02(-17.68%)
May 11, 2010 0.1210 0.1250 0.1131 0.1250 69,000 +0.02(+16.60%)
May 10, 2010 0.1072 0.1072 0.1072 0.1072 40,000 +0.01(+6.67%)
May 07, 2010 0.1004 0.1005 0.1004 0.1005 45,000 -0.03(-22.69%)
May 06, 2010 0.1108 0.1300 0.1108 0.1300 45,000 +0.03(+27.08%)
May 04, 2010 0.1023 0.1023 0.1023 0.1023 0 -0.01(-9.87%)
May 03, 2010 0.1184 0.1184 0.1135 0.1135 70,000 -0.01(-11.19%)
Apr 30, 2010 0.1283 0.1283 0.1278 0.1278 70,000 -0.00(-1.31%)
Apr 29, 2010 0.1295 0.1295 0.1295 0.1295 28,000 -0.02(-12.50%)
Apr 23, 2010 0.1480 0.1480 0.1480 0.1480 0 +0.02(+14.02%)
Apr 22, 2010 0.1298 0.1298 0.1298 0.1298 50,000 -0.00(-0.23%)
Apr 21, 2010 0.1351 0.1351 0.1301 0.1301 39,000 -0.01(-10.28%)
Apr 16, 2010 0.1450 0.1450 0.1450 0.1450 0 +0.01(+11.11%)
Apr 14, 2010 0.1305 0.1305 0.1305 0.1305 0 -0.01(-4.74%)
Apr 13, 2010 0.1370 0.1370 0.1370 0.1370 12,000 +0.00(+1.86%)
Apr 12, 2010 0.1245 0.1345 0.1245 0.1345 95,000 -0.02(-11.51%)
Apr 07, 2010 0.1520 0.1520 0.1520 0.1520 0 -0.00(-1.68%)
Apr 05, 2010 0.1546 0.1546 0.1546 0.1546 0 +0.02(+12.11%)
Mar 31, 2010 0.1379 0.1379 0.1379 0 -0.00(-0.07%)
Mar 30, 2010 0.1300 0.1380 0.1300 0.1380 10,000 -0.01(-7.69%)
Mar 29, 2010 0.1345 0.1495 0.1345 0.1495 20,000 +0.03(+25.84%)
Mar 24, 2010 0.1188 0.1188 0.1188 0.1188 0 +0.03(+34.54%)
Mar 23, 2010 0.0834 0.0983 0.0834 0.0883 76,000 +0.00(+0.11%)
Mar 22, 2010 0.0830 0.1038 0.0810 0.0882 145,000 -0.01(-13.10%)
Mar 18, 2010 0.1015 0.1015 0.1015 0.1015 0 -0.03(-23.80%)
Mar 17, 2010 0.1332 0.1332 0.1332 0.1332 10,000 +0.01(+3.90%)
Mar 16, 2010 0.0984 0.1329 0.0984 0.1282 265,000 +0.04(+53.90%)
Mar 15, 2010 0.0833 0.0833 0.0833 0.0833 90,000 -0.00(-0.24%)
Mar 12, 2010 0.0834 0.0835 0.0834 0.0835 180,000 -0.02(-16.50%)
Mar 10, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.02(+21.95%)
Mar 09, 2010 0.0632 0.0820 0.0632 0.0820 73,000 +0.02(+30.16%)
Mar 08, 2010 0.0630 0.0630 0.0630 0.0630 25,000 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.