Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 10.71 11.21 10.58 10.97 809,582 +0.24(+2.24%)
Feb 27, 2007 11.05 11.05 10.72 10.73 817,669 -0.43(-3.89%)
Feb 26, 2007 11.40 11.45 10.87 11.17 1,511,895 -0.23(-2.04%)
Feb 23, 2007 12.15 12.22 11.30 11.40 1,599,068 -1.20(-9.52%)
Feb 22, 2007 12.47 12.60 12.47 12.60 220,068 +0.07(+0.54%)
Feb 21, 2007 12.42 12.58 12.38 12.53 336,381 +0.01(+0.06%)
Feb 20, 2007 12.46 12.56 12.38 12.52 268,466 +0.01(+0.06%)
Feb 16, 2007 12.63 12.63 12.32 12.52 275,932 -0.12(-0.95%)
Feb 15, 2007 12.37 12.64 12.28 12.64 352,909 +0.23(+1.87%)
Feb 14, 2007 12.49 12.54 12.38 12.40 189,888 -0.06(-0.48%)
Feb 13, 2007 12.27 12.46 12.25 12.46 202,526 +0.18(+1.47%)
Feb 12, 2007 12.41 12.45 12.15 12.28 154,284 -0.08(-0.67%)
Feb 09, 2007 12.47 12.54 12.31 12.37 258,172 -0.13(-1.02%)
Feb 08, 2007 12.37 12.50 12.30 12.49 298,707 +0.11(+0.91%)
Feb 07, 2007 12.37 12.48 12.24 12.38 258,101 +0.05(+0.36%)
Feb 06, 2007 12.31 12.38 12.21 12.34 535,438 +0.08(+0.67%)
Feb 05, 2007 12.30 12.32 12.19 12.25 372,072 -0.11(-0.91%)
Feb 02, 2007 12.38 12.40 12.27 12.37 270,552 -0.01(-0.06%)
Feb 01, 2007 12.19 12.43 12.12 12.37 860,903 +0.26(+2.10%)
Jan 31, 2007 11.86 12.19 11.86 12.12 438,903 +0.19(+1.63%)
Jan 30, 2007 11.82 11.92 11.65 11.92 248,743 +0.10(+0.82%)
Jan 29, 2007 11.71 11.86 11.71 11.83 110,668 +0.00(+0.00%)
Jan 26, 2007 11.61 11.84 11.51 11.83 342,571 +0.22(+1.87%)
Jan 25, 2007 11.84 11.85 11.54 11.61 259,100 -0.20(-1.71%)
Jan 24, 2007 11.68 11.82 11.64 11.81 168,655 +0.20(+1.68%)
Jan 23, 2007 11.47 11.80 11.40 11.62 278,115 +0.14(+1.24%)
Jan 22, 2007 11.61 11.62 11.44 11.47 167,969 -0.22(-1.92%)
Jan 19, 2007 11.47 11.71 11.36 11.70 471,201 +0.18(+1.56%)
Jan 18, 2007 11.65 11.69 11.40 11.52 365,746 -0.17(-1.48%)
Jan 17, 2007 11.72 11.77 11.45 11.69 692,336 -0.33(-2.75%)
Jan 16, 2007 12.07 12.21 11.94 12.02 372,393 +0.03(+0.25%)
Jan 12, 2007 11.66 12.04 11.62 11.99 406,702 +0.30(+2.57%)
Jan 11, 2007 11.75 11.97 11.65 11.69 312,462 -0.02(-0.13%)
Jan 10, 2007 11.49 11.76 11.30 11.71 452,598 +0.13(+1.17%)
Jan 09, 2007 11.44 11.60 11.25 11.57 301,855 +0.13(+1.11%)
Jan 08, 2007 11.41 11.53 11.17 11.44 481,770 +0.02(+0.13%)
Jan 05, 2007 11.55 11.58 11.34 11.43 390,549 -0.14(-1.23%)
Jan 04, 2007 11.40 11.65 11.29 11.57 324,230 +0.13(+1.11%)
Jan 03, 2007 11.39 11.65 11.30 11.44 524,409 +0.05(+0.46%)
Dec 29, 2006 11.61 11.68 11.38 11.39 221,956 -0.20(-1.68%)
Dec 28, 2006 11.61 11.71 11.53 11.59 152,361 -0.03(-0.26%)
Dec 27, 2006 11.57 11.63 11.41 11.62 322,461 -0.01(-0.06%)
Dec 26, 2006 11.58 11.64 11.52 11.62 223,900 +0.08(+0.71%)
Dec 22, 2006 11.54 11.58 11.39 11.54 133,305 +0.04(+0.39%)
Dec 21, 2006 11.50 11.70 11.47 11.50 517,206 -0.02(-0.20%)
Dec 20, 2006 11.50 11.58 11.47 11.52 148,438 +0.04(+0.39%)
Dec 19, 2006 11.25 11.56 11.25 11.47 293,368 +0.20(+1.80%)
Dec 18, 2006 11.44 11.44 11.27 11.27 219,934 -0.14(-1.25%)
Dec 15, 2006 11.32 11.43 11.26 11.41 551,046 +0.15(+1.33%)
Dec 14, 2006 11.29 11.40 11.26 11.26 436,169 +0.01(+0.07%)
Dec 13, 2006 11.41 11.43 11.23 11.26 320,306 -0.13(-1.19%)
Dec 12, 2006 11.20 11.43 11.13 11.39 428,348 +0.22(+1.95%)
Dec 11, 2006 11.17 11.31 11.10 11.17 538,102 -0.02(-0.13%)
Dec 08, 2006 11.15 11.36 11.13 11.19 422,260 +0.00(+0.00%)
Dec 07, 2006 11.22 11.30 11.12 11.19 314,246 -0.04(-0.40%)
Dec 06, 2006 11.20 11.27 11.10 11.23 204,116 -0.01(-0.07%)
Dec 05, 2006 11.24 11.39 11.20 11.24 492,197 -0.02(-0.20%)
Dec 04, 2006 11.08 11.29 10.96 11.26 554,594 +0.19(+1.69%)
Dec 01, 2006 11.26 11.29 10.94 11.08 583,794 -0.25(-2.19%)
Nov 30, 2006 11.26 11.45 11.06 11.32 1,339,305 +0.09(+0.80%)
Nov 29, 2006 11.05 11.29 10.93 11.23 478,103 +0.32(+2.96%)
Nov 28, 2006 10.80 10.96 10.69 10.91 454,229 -0.10(-0.89%)
Nov 27, 2006 11.17 11.19 10.75 11.01 530,132 -0.22(-2.00%)
Nov 24, 2006 11.06 11.32 11.06 11.23 92,089 +0.11(+1.01%)
Nov 22, 2006 11.29 11.31 11.06 11.12 436,291 -0.16(-1.46%)
Nov 21, 2006 11.24 11.42 11.11 11.29 547,487 +0.00(+0.00%)
Nov 20, 2006 11.07 11.47 11.02 11.29 1,194,833 -0.29(-2.53%)
Nov 17, 2006 11.62 11.62 11.47 11.58 364,807 -0.04(-0.39%)
Nov 16, 2006 11.65 11.77 11.50 11.62 438,919 -0.02(-0.19%)
Nov 15, 2006 11.77 11.89 11.60 11.65 962,974 -0.18(-1.52%)
Nov 14, 2006 11.44 11.85 11.44 11.83 713,054 +0.38(+3.27%)
Nov 13, 2006 11.17 11.53 11.14 11.45 773,455 +0.24(+2.14%)
Nov 10, 2006 11.06 11.24 10.95 11.21 1,206,516 +0.15(+1.36%)
Nov 09, 2006 11.13 11.26 10.96 11.06 606,705 -0.13(-1.14%)
Nov 08, 2006 10.90 11.33 10.90 11.19 749,369 +0.11(+1.02%)
Nov 07, 2006 10.93 11.24 10.93 11.08 592,608 +0.12(+1.10%)
Nov 06, 2006 10.81 11.02 10.77 10.96 489,267 +0.19(+1.74%)
Nov 03, 2006 10.51 10.84 10.48 10.77 412,275 +0.28(+2.72%)
Nov 02, 2006 10.60 10.62 10.42 10.48 385,833 -0.19(-1.76%)
Nov 01, 2006 10.80 10.87 10.63 10.67 421,079 -0.12(-1.11%)
Oct 31, 2006 10.87 10.87 10.66 10.79 565,640 -0.03(-0.28%)
Oct 30, 2006 10.24 10.83 10.24 10.82 1,037,009 +0.55(+5.33%)
Oct 27, 2006 10.52 10.65 9.869 10.27 2,629,067 -0.92(-8.24%)
Oct 26, 2006 10.95 11.20 10.84 11.20 449,356 +0.29(+2.68%)
Oct 25, 2006 10.77 10.93 10.73 10.90 401,295 +0.10(+0.90%)
Oct 24, 2006 10.88 10.89 10.78 10.81 389,433 -0.08(-0.76%)
Oct 23, 2006 10.72 10.90 10.54 10.89 554,579 +0.11(+1.04%)
Oct 20, 2006 10.84 10.84 10.62 10.78 300,010 -0.04(-0.35%)
Oct 19, 2006 10.89 10.90 10.78 10.81 553,469 -0.07(-0.62%)
Oct 18, 2006 10.89 10.93 10.74 10.88 794,606 +0.07(+0.62%)
Oct 17, 2006 10.84 10.87 10.50 10.81 932,626 -0.17(-1.50%)
Oct 16, 2006 10.91 11.14 10.84 10.98 967,227 -0.33(-2.92%)
Oct 13, 2006 11.12 11.36 11.02 11.31 736,143 +0.23(+2.03%)
Oct 12, 2006 10.91 11.10 10.84 11.08 604,311 +0.23(+2.14%)
Oct 11, 2006 10.87 10.93 10.81 10.85 406,189 -0.07(-0.62%)
Oct 10, 2006 10.87 10.95 10.84 10.92 479,245 +0.06(+0.55%)
Oct 09, 2006 11.05 11.06 10.69 10.86 771,243 -0.20(-1.76%)
Oct 06, 2006 10.72 11.10 10.57 11.05 2,080,902 +0.43(+4.02%)
Oct 05, 2006 10.90 11.08 10.61 10.63 2,365,100 +0.34(+3.28%)
Oct 04, 2006 9.944 10.33 9.944 10.29 394,037 +0.30(+3.00%)
Oct 03, 2006 9.869 10.04 9.847 9.989 332,332 +0.06(+0.60%)
Oct 02, 2006 9.922 10.00 9.824 9.929 506,654 -0.02(-0.23%)
Sep 29, 2006 10.00 10.07 9.929 9.952 508,014 -0.10(-0.97%)
Sep 28, 2006 9.997 10.06 9.877 10.05 575,536 +0.04(+0.37%)
Sep 27, 2006 9.922 10.19 9.734 10.01 775,121 -0.47(-4.51%)
Sep 26, 2006 10.55 10.57 10.15 10.48 513,817 -0.20(-1.89%)
Sep 25, 2006 10.39 10.85 10.39 10.69 673,685 +0.36(+3.49%)
Sep 22, 2006 10.30 10.37 10.27 10.33 494,860 -0.02(-0.22%)
Sep 21, 2006 10.27 10.42 10.21 10.35 653,230 +0.12(+1.17%)
Sep 20, 2006 10.27 10.30 10.14 10.23 369,118 +0.07(+0.66%)
Sep 19, 2006 10.20 10.35 9.847 10.16 550,858 -0.04(-0.37%)
Sep 18, 2006 10.36 10.39 10.20 10.20 313,971 -0.16(-1.52%)
Sep 15, 2006 10.49 10.50 10.30 10.36 458,569 -0.07(-0.65%)
Sep 14, 2006 10.34 10.45 10.31 10.42 692,980 +0.04(+0.36%)
Sep 13, 2006 10.37 10.42 10.31 10.39 378,155 -0.01(-0.07%)
Sep 12, 2006 10.14 10.48 10.12 10.39 543,728 +0.29(+2.82%)
Sep 11, 2006 10.11 10.24 9.989 10.11 202,944 -0.02(-0.15%)
Sep 08, 2006 10.27 10.29 10.12 10.12 178,571 -0.15(-1.46%)
Sep 07, 2006 10.25 10.33 10.12 10.27 784,595 -0.01(-0.07%)
Sep 06, 2006 10.42 10.42 10.28 10.28 208,005 -0.13(-1.30%)
Sep 05, 2006 10.36 10.45 10.19 10.42 291,152 +0.11(+1.09%)
Sep 01, 2006 10.39 10.45 10.14 10.30 330,128 -0.04(-0.36%)
Aug 31, 2006 10.49 10.60 10.31 10.34 501,780 -0.14(-1.36%)
Aug 30, 2006 10.50 10.50 10.19 10.48 466,763 +0.00(+0.00%)
Aug 29, 2006 10.21 10.50 10.12 10.48 491,346 +0.27(+2.64%)
Aug 28, 2006 10.03 10.31 10.02 10.21 460,277 +0.16(+1.64%)
Aug 25, 2006 9.764 10.24 9.764 10.05 339,912 +0.24(+2.45%)
Aug 24, 2006 9.914 9.974 9.644 9.809 228,922 -0.10(-1.06%)
Aug 23, 2006 9.974 10.00 9.719 9.914 255,209 -0.07(-0.75%)
Aug 22, 2006 9.937 10.10 9.907 9.989 284,303 +0.06(+0.60%)
Aug 21, 2006 9.847 9.959 9.779 9.929 443,767 -0.01(-0.08%)
Aug 18, 2006 9.854 10.09 9.749 9.937 801,595 -0.16(-1.63%)
Aug 17, 2006 9.667 10.14 9.659 10.10 818,995 +0.42(+4.34%)
Aug 16, 2006 9.464 9.877 9.397 9.682 1,082,549 +0.18(+1.89%)
Aug 15, 2006 9.337 9.539 9.337 9.502 645,228 +0.33(+3.60%)
Aug 14, 2006 9.262 9.292 9.097 9.172 250,575 -0.06(-0.65%)
Aug 11, 2006 9.262 9.277 9.074 9.232 258,664 +0.02(+0.24%)
Aug 10, 2006 9.119 9.277 8.992 9.209 561,121 +0.04(+0.41%)
Aug 09, 2006 9.194 9.367 9.089 9.172 569,720 +0.14(+1.58%)
Aug 08, 2006 9.052 9.224 8.924 9.029 451,849 +0.03(+0.33%)
Aug 07, 2006 9.037 9.082 8.879 8.999 246,808 -0.07(-0.83%)
Aug 04, 2006 9.157 9.314 8.984 9.074 228,328 -0.08(-0.90%)
Aug 03, 2006 9.029 9.224 8.969 9.157 270,714 +0.10(+1.08%)
Aug 02, 2006 9.119 9.179 8.999 9.059 212,331 -0.04(-0.49%)
Aug 01, 2006 9.157 9.307 8.947 9.104 319,407 -0.19(-2.02%)
Jul 31, 2006 9.344 9.344 9.179 9.292 318,349 -0.04(-0.40%)
Jul 28, 2006 9.007 9.374 9.007 9.329 787,738 +0.33(+3.67%)
Jul 27, 2006 9.119 9.119 8.857 8.999 448,335 -0.05(-0.58%)
Jul 26, 2006 9.014 9.112 8.699 9.052 570,849 +0.04(+0.42%)
Jul 25, 2006 8.834 9.037 8.632 9.014 362,413 +0.15(+1.69%)
Jul 24, 2006 8.729 8.954 8.707 8.864 269,215 +0.13(+1.55%)
Jul 21, 2006 8.774 8.857 8.684 8.729 441,642 -0.06(-0.68%)
Jul 20, 2006 8.984 9.037 8.752 8.789 446,243 -0.16(-1.84%)
Jul 19, 2006 8.887 9.022 8.819 8.954 398,643 +0.11(+1.27%)
Jul 18, 2006 8.857 9.007 8.782 8.842 353,498 +0.04(+0.43%)
Jul 17, 2006 8.722 8.864 8.677 8.804 504,997 +0.00(+0.00%)
Jul 14, 2006 8.947 8.947 8.707 8.804 377,625 -0.14(-1.59%)
Jul 13, 2006 9.187 9.194 8.842 8.947 505,643 -0.20(-2.21%)
Jul 12, 2006 9.344 9.359 9.089 9.149 468,794 -0.16(-1.77%)
Jul 11, 2006 9.277 9.359 9.179 9.314 548,814 +0.03(+0.32%)
Jul 10, 2006 9.157 9.337 9.119 9.284 427,843 +0.18(+1.98%)
Jul 07, 2006 9.157 9.337 9.082 9.104 228,948 -0.08(-0.90%)
Jul 06, 2006 9.322 9.509 9.082 9.187 406,096 -0.10(-1.05%)
Jul 05, 2006 9.659 9.682 9.112 9.284 432,856 -0.22(-2.37%)
Jul 03, 2006 9.449 9.652 9.374 9.509 229,784 +0.02(+0.24%)
Jun 30, 2006 9.217 9.494 9.052 9.487 4,633,887 +0.26(+2.85%)
Jun 29, 2006 8.954 9.247 8.939 9.224 475,504 +0.27(+3.02%)
Jun 28, 2006 8.804 9.007 8.669 8.954 357,390 +0.12(+1.36%)
Jun 27, 2006 8.827 8.962 8.804 8.834 281,162 +0.01(+0.08%)
Jun 26, 2006 8.977 9.082 8.789 8.827 402,165 -0.11(-1.18%)
Jun 23, 2006 9.089 9.089 8.827 8.932 304,404 -0.19(-2.06%)
Jun 22, 2006 8.842 9.179 8.714 9.119 842,161 +0.28(+3.14%)
Jun 21, 2006 8.669 8.992 8.669 8.842 660,822 +0.14(+1.64%)
Jun 20, 2006 8.782 8.842 8.677 8.699 223,821 -0.08(-0.94%)
Jun 19, 2006 8.999 9.127 8.737 8.782 228,720 -0.19(-2.17%)
Jun 16, 2006 8.909 9.007 8.564 8.977 559,393 +0.08(+0.93%)
Jun 15, 2006 8.737 8.969 8.707 8.894 296,584 +0.23(+2.68%)
Jun 14, 2006 8.624 8.714 8.249 8.662 443,876 +0.01(+0.09%)
Jun 13, 2006 8.774 8.834 8.632 8.654 206,965 -0.14(-1.62%)
Jun 12, 2006 8.812 8.992 8.780 8.797 314,507 -0.02(-0.26%)
Jun 09, 2006 9.029 9.104 8.788 8.819 160,385 -0.20(-2.24%)
Jun 08, 2006 9.044 9.142 8.827 9.022 338,493 -0.02(-0.25%)
Jun 07, 2006 8.999 9.149 8.977 9.044 173,633 +0.04(+0.50%)
Jun 06, 2006 8.924 9.112 8.572 8.999 516,699 +0.12(+1.35%)
Jun 05, 2006 9.157 9.157 8.849 8.879 1,121,385 -0.31(-3.43%)
Jun 02, 2006 9.105 9.194 9.037 9.194 448,606 -0.16(-1.76%)
Jun 01, 2006 9.359 9.457 9.187 9.359 305,274 +0.04(+0.48%)
May 31, 2006 9.164 9.352 9.164 9.314 383,291 +0.19(+2.05%)
May 30, 2006 9.239 9.292 9.052 9.127 151,449 -0.11(-1.22%)
May 26, 2006 9.299 9.404 9.097 9.239 204,490 -0.06(-0.65%)
May 25, 2006 9.074 9.427 8.932 9.299 614,645 +0.29(+3.25%)
May 24, 2006 8.977 9.074 8.902 9.007 891,535 +0.01(+0.08%)
May 23, 2006 9.112 9.217 8.984 8.999 432,452 -0.05(-0.58%)
May 22, 2006 9.149 9.157 8.992 9.052 402,309 -0.14(-1.55%)
May 19, 2006 9.262 9.479 9.097 9.194 231,363 -0.06(-0.65%)
May 18, 2006 9.284 9.554 9.202 9.254 458,202 -0.03(-0.32%)
May 17, 2006 9.254 9.412 8.984 9.284 373,824 -0.01(-0.08%)
May 16, 2006 9.262 9.404 9.217 9.292 268,214 +0.02(+0.24%)
May 15, 2006 9.164 9.397 9.082 9.269 276,339 +0.04(+0.49%)
May 12, 2006 9.374 9.382 9.044 9.224 317,853 -0.19(-1.99%)
May 11, 2006 9.742 9.742 9.412 9.412 254,164 -0.28(-2.94%)
May 10, 2006 9.652 9.704 9.622 9.697 195,220 +0.01(+0.08%)
May 09, 2006 9.689 9.719 9.569 9.689 232,829 -0.04(-0.39%)
May 08, 2006 9.599 9.809 9.374 9.727 321,869 +0.11(+1.17%)
May 05, 2006 9.712 9.742 9.614 9.614 290,824 -0.07(-0.70%)
May 04, 2006 9.599 9.749 9.509 9.682 864,050 +0.07(+0.70%)
May 03, 2006 9.524 9.719 9.449 9.614 470,181 +0.05(+0.55%)
May 02, 2006 9.419 9.562 9.382 9.562 391,964 +0.16(+1.67%)
May 01, 2006 9.442 9.562 9.104 9.404 623,033 -0.05(-0.56%)
Apr 28, 2006 9.074 9.539 9.022 9.457 865,801 +0.45(+5.00%)
Apr 27, 2006 8.992 9.134 8.909 9.007 306,300 +0.03(+0.33%)
Apr 26, 2006 9.044 9.194 8.962 8.977 201,207 -0.08(-0.91%)
Apr 25, 2006 8.977 9.104 8.932 9.059 255,485 +0.04(+0.42%)
Apr 24, 2006 9.037 9.059 8.954 9.022 257,644 -0.01(-0.08%)
Apr 21, 2006 9.089 9.089 8.947 9.029 232,084 +0.00(+0.00%)
Apr 20, 2006 9.097 9.112 8.999 9.029 156,560 -0.04(-0.50%)
Apr 19, 2006 9.037 9.074 8.932 9.074 223,540 +0.06(+0.67%)
Apr 18, 2006 8.909 9.014 8.909 9.014 365,307 +0.11(+1.26%)
Apr 17, 2006 8.909 8.962 8.857 8.902 672,689 -0.02(-0.25%)
Apr 13, 2006 8.999 8.999 8.924 8.924 341,562 -0.07(-0.83%)
Apr 12, 2006 8.999 9.037 8.962 8.999 248,774 +0.00(+0.00%)
Apr 11, 2006 9.007 9.037 8.887 8.999 311,047 +0.04(+0.42%)
Apr 10, 2006 9.044 9.074 8.894 8.962 425,870 -0.04(-0.50%)
Apr 07, 2006 9.029 9.127 8.947 9.007 590,086 +0.03(+0.33%)
Apr 06, 2006 8.977 9.119 8.887 8.977 600,636 -0.04(-0.42%)
Apr 05, 2006 9.052 9.059 8.902 9.014 399,002 +0.02(+0.17%)
Apr 04, 2006 8.947 9.044 8.909 8.999 304,873 +0.01(+0.08%)
Apr 03, 2006 9.149 9.149 8.924 8.992 362,295 -0.10(-1.15%)
Mar 31, 2006 9.029 9.119 8.962 9.097 412,609 +0.10(+1.08%)
Mar 30, 2006 8.894 9.044 8.849 8.999 498,415 +0.10(+1.18%)
Mar 29, 2006 8.887 8.954 8.722 8.894 277,173 -0.13(-1.50%)
Mar 28, 2006 8.969 9.044 8.849 9.029 544,428 +0.01(+0.17%)
Mar 27, 2006 8.962 9.037 8.939 9.014 478,344 +0.02(+0.17%)
Mar 24, 2006 8.917 8.999 8.801 8.999 540,714 +0.10(+1.10%)
Mar 23, 2006 8.909 8.984 8.774 8.902 299,890 +0.02(+0.25%)
Mar 22, 2006 8.827 8.939 8.699 8.879 341,226 +0.03(+0.34%)
Mar 21, 2006 8.774 9.472 8.737 8.849 719,514 +0.07(+0.85%)
Mar 20, 2006 8.782 8.834 8.699 8.774 509,176 -0.03(-0.34%)
Mar 17, 2006 8.774 8.902 8.647 8.804 526,269 +0.07(+0.77%)
Mar 16, 2006 8.797 8.902 8.602 8.737 564,207 -0.02(-0.17%)
Mar 15, 2006 8.609 8.842 8.534 8.752 596,944 +0.16(+1.92%)
Mar 14, 2006 8.377 8.624 8.347 8.587 1,146,859 +0.22(+2.69%)
Mar 13, 2006 8.624 8.752 8.324 8.362 2,000,521 +0.05(+0.63%)
Mar 10, 2006 8.249 8.339 8.099 8.309 2,112,076 -0.05(-0.63%)
Mar 09, 2006 8.504 8.602 8.249 8.362 275,707 -0.10(-1.24%)
Mar 08, 2006 8.587 8.617 8.437 8.467 258,087 -0.12(-1.40%)
Mar 07, 2006 8.662 8.662 8.489 8.587 393,669 -0.06(-0.69%)
Mar 06, 2006 8.804 8.812 8.624 8.647 279,872 -0.11(-1.28%)
Mar 03, 2006 8.617 8.879 8.557 8.759 450,776 +0.11(+1.30%)
Mar 02, 2006 8.579 8.684 8.482 8.647 409,649 +0.11(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.