Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Pharmaceuticals Inc (NQ: FUSN )

21.52 +0.05 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.655 7.956 7.210 7.530 16,311 -0.10(-1.31%)
Feb 25, 2022 8.160 8.000 7.500 7.630 240,285 +0.11(+1.46%)
Feb 24, 2022 7.360 7.760 7.320 7.520 13,601 +0.02(+0.27%)
Feb 23, 2022 8.000 8.070 7.460 7.500 229,258 -0.38(-4.82%)
Feb 22, 2022 7.950 8.180 7.665 7.880 21,758 +0.04(+0.45%)
Feb 18, 2022 7.845 0 -0.16(-1.94%)
Feb 17, 2022 8.090 8.090 7.940 8.000 8,902 -0.11(-1.36%)
Feb 16, 2022 7.510 8.220 7.450 8.110 166,999 -0.21(-2.52%)
Feb 15, 2022 8.650 8.650 8.150 8.320 74,318 -0.25(-2.92%)
Feb 14, 2022 8.230 8.570 7.865 8.570 10,419 +0.31(+3.75%)
Feb 11, 2022 8.230 8.350 8.053 8.260 50,095 -0.05(-0.60%)
Feb 10, 2022 7.855 8.310 7.855 8.310 7,490 +0.25(+3.10%)
Feb 09, 2022 7.840 8.200 7.840 8.060 41,447 +0.03(+0.37%)
Feb 08, 2022 8.050 8.390 7.770 8.030 62,117 -0.04(-0.50%)
Feb 07, 2022 7.910 8.216 7.250 8.070 38,874 +0.15(+1.89%)
Feb 04, 2022 7.560 7.940 7.340 7.920 38,746 +0.42(+5.60%)
Feb 03, 2022 7.590 7.680 7.030 7.500 66,208 -0.03(-0.40%)
Feb 02, 2022 7.430 7.530 7.210 7.530 32,737 -0.17(-2.21%)
Feb 01, 2022 7.500 7.700 7.270 7.700 33,134 +0.20(+2.67%)
Jan 31, 2022 7.680 7.750 7.500 26,635 -0.18(-2.34%)
Jan 28, 2022 7.500 7.710 7.070 7.680 15,236 +0.39(+5.35%)
Jan 27, 2022 7.550 7.550 7.010 7.290 59,079 -0.22(-2.93%)
Jan 26, 2022 8.010 8.010 7.400 7.510 145,880 -0.36(-4.57%)
Jan 25, 2022 7.620 8.131 7.500 7.870 25,074 +0.11(+1.42%)
Jan 24, 2022 7.380 7.760 7.170 7.760 43,047 +0.20(+2.65%)
Jan 21, 2022 7.270 7.710 7.160 7.560 37,555 +0.16(+2.16%)
Jan 20, 2022 8.220 8.332 7.350 7.400 71,404 -0.77(-9.42%)
Jan 19, 2022 7.000 8.730 6.960 8.170 202,707 +1.32(+19.27%)
Jan 18, 2022 6.690 6.990 6.110 6.850 51,190 +0.25(+3.79%)
Jan 14, 2022 6.600 0 +0.32(+5.10%)
Jan 13, 2022 5.940 6.490 5.480 6.280 61,524 +0.42(+7.17%)
Jan 12, 2022 5.600 5.980 5.510 5.860 34,093 +0.36(+6.55%)
Jan 11, 2022 4.920 5.580 4.920 5.500 28,214 +0.56(+11.34%)
Jan 10, 2022 4.930 4.950 4.560 4.940 34,254 -0.03(-0.60%)
Jan 07, 2022 4.668 4.970 4.481 4.970 11,633 +0.44(+9.71%)
Jan 06, 2022 4.847 4.847 4.390 4.530 35,815 -0.31(-6.40%)
Jan 05, 2022 4.980 5.015 4.840 4.840 12,183 -0.09(-1.83%)
Jan 04, 2022 4.650 5.010 4.610 4.930 28,330 +0.32(+6.94%)
Jan 03, 2022 4.250 4.638 4.245 4.610 20,321 +0.44(+10.55%)
Dec 31, 2021 4.540 4.550 4.090 4.170 75,780 -0.32(-7.13%)
Dec 30, 2021 4.600 4.650 4.420 4.490 28,650 -0.11(-2.39%)
Dec 29, 2021 4.850 4.850 4.454 4.600 32,554 -0.22(-4.57%)
Dec 28, 2021 4.878 4.878 4.720 4.820 9,709 -0.01(-0.20%)
Dec 27, 2021 4.850 4.930 4.750 4.830 18,750 -0.15(-3.06%)
Dec 23, 2021 4.910 5.012 4.830 4.982 26,655 -0.01(-0.15%)
Dec 22, 2021 4.880 4.999 4.880 4.990 2,064 -0.01(-0.20%)
Dec 21, 2021 4.915 5.040 4.830 5.000 8,582 +0.01(+0.20%)
Dec 20, 2021 4.990 5.130 4.750 4.990 13,597 -0.11(-2.15%)
Dec 17, 2021 4.600 5.100 4.600 5.100 99,696 +0.27(+5.59%)
Dec 16, 2021 5.010 5.120 4.830 4.830 17,735 -0.18(-3.59%)
Dec 15, 2021 4.860 5.140 4.700 5.010 8,640 +0.01(+0.20%)
Dec 14, 2021 5.030 5.190 4.770 5.000 13,668 +0.00(+0.00%)
Dec 13, 2021 4.780 5.260 4.600 5.000 46,278 -0.05(-0.99%)
Dec 10, 2021 5.250 5.400 4.830 5.050 15,631 -0.26(-4.90%)
Dec 09, 2021 5.440 5.500 5.280 5.310 10,234 -0.19(-3.45%)
Dec 08, 2021 5.400 5.570 5.320 5.500 17,252 +0.04(+0.73%)
Dec 07, 2021 4.990 5.460 4.860 5.460 16,845 +0.61(+12.58%)
Dec 06, 2021 4.650 4.950 4.570 4.850 19,784 +0.15(+3.19%)
Dec 03, 2021 4.950 5.010 4.500 4.700 221,382 -0.33(-6.56%)
Dec 02, 2021 5.490 5.665 5.010 5.030 41,106 -0.56(-10.02%)
Dec 01, 2021 5.970 5.970 5.590 5.590 20,988 -0.21(-3.62%)
Nov 30, 2021 5.700 6.096 5.700 5.800 21,385 -0.17(-2.85%)
Nov 29, 2021 6.280 6.280 5.700 5.970 30,398 -0.16(-2.61%)
Nov 26, 2021 6.030 6.130 5.910 6.130 3,731 -0.07(-1.13%)
Nov 24, 2021 5.710 6.216 5.688 6.200 21,031 +0.43(+7.45%)
Nov 23, 2021 5.890 5.950 5.710 5.770 20,215 -0.22(-3.67%)
Nov 22, 2021 5.990 6.150 5.765 5.990 23,360 -0.01(-0.17%)
Nov 19, 2021 6.220 6.300 6.000 6.000 13,127 -0.16(-2.60%)
Nov 18, 2021 6.350 6.205 6.150 6.160 14,567 -0.20(-3.14%)
Nov 17, 2021 6.450 6.550 6.350 6.360 6,657 -0.06(-0.93%)
Nov 16, 2021 6.500 7.150 6.350 6.420 13,229 -0.01(-0.16%)
Nov 15, 2021 6.470 6.602 6.420 6.430 10,338 -0.06(-0.92%)
Nov 12, 2021 6.690 6.930 6.110 6.490 64,048 -0.16(-2.41%)
Nov 11, 2021 6.780 6.970 6.650 6.650 12,756 -0.05(-0.75%)
Nov 10, 2021 6.590 6.700 25,644 +0.00(+0.00%)
Nov 09, 2021 6.850 7.100 6.700 6.700 13,342 -0.23(-3.32%)
Nov 08, 2021 6.870 7.079 6.870 6.930 8,785 +0.00(+0.00%)
Nov 05, 2021 7.000 7.000 6.844 6.930 9,988 -0.05(-0.72%)
Nov 04, 2021 6.970 7.250 6.960 6.980 7,508 -0.02(-0.29%)
Nov 03, 2021 7.170 7.285 6.970 7.000 15,231 +0.00(+0.00%)
Nov 02, 2021 7.066 7.220 6.955 7.000 15,316 -0.09(-1.27%)
Nov 01, 2021 7.110 7.010 6.920 7.090 19,818 +0.08(+1.14%)
Oct 29, 2021 7.300 7.400 6.890 7.010 10,279 -0.15(-2.09%)
Oct 28, 2021 7.210 7.227 6.960 7.160 8,460 -0.03(-0.42%)
Oct 27, 2021 6.990 7.325 6.990 7.190 12,053 +0.24(+3.45%)
Oct 26, 2021 7.370 6.950 6.950 43,828 -0.43(-5.83%)
Oct 25, 2021 7.200 7.447 7.100 7.380 31,614 +0.27(+3.80%)
Oct 22, 2021 7.566 7.566 7.060 7.110 42,130 -0.20(-2.74%)
Oct 21, 2021 7.620 7.620 7.270 7.310 95,593 -0.27(-3.56%)
Oct 20, 2021 7.360 7.597 7.360 7.580 19,224 +0.21(+2.85%)
Oct 19, 2021 7.340 7.570 7.300 7.370 5,891 +0.11(+1.52%)
Oct 18, 2021 7.320 7.575 7.260 7.260 16,356 -0.14(-1.89%)
Oct 15, 2021 8.010 8.020 7.400 7.400 16,125 -0.09(-1.20%)
Oct 14, 2021 7.360 7.764 7.360 7.490 13,645 +0.15(+2.04%)
Oct 13, 2021 7.440 7.500 7.270 7.340 5,387 -0.12(-1.61%)
Oct 12, 2021 7.480 7.490 7.270 7.460 5,946 +0.04(+0.54%)
Oct 11, 2021 7.370 7.420 7.250 7.420 5,307 -0.05(-0.67%)
Oct 08, 2021 7.250 7.490 7.250 7.470 14,427 +0.18(+2.47%)
Oct 07, 2021 7.250 7.480 7.250 7.290 3,705 +0.08(+1.11%)
Oct 06, 2021 7.320 7.369 7.210 7.210 10,076 -0.25(-3.35%)
Oct 05, 2021 7.600 7.620 7.310 7.460 18,726 -0.22(-2.86%)
Oct 04, 2021 7.720 7.820 7.630 7.680 18,638 -0.10(-1.22%)
Oct 01, 2021 7.910 7.960 7.750 7.775 31,864 -0.14(-1.83%)
Sep 30, 2021 8.000 8.050 7.910 7.920 37,413 -0.15(-1.86%)
Sep 29, 2021 8.020 8.100 7.926 8.070 32,268 -0.03(-0.37%)
Sep 28, 2021 8.130 8.190 8.090 8.100 16,772 -0.16(-1.94%)
Sep 27, 2021 8.300 8.460 8.230 8.260 17,052 -0.10(-1.20%)
Sep 24, 2021 8.510 8.520 8.360 8.360 8,763 -0.20(-2.34%)
Sep 23, 2021 8.580 8.805 8.490 8.560 42,644 -0.30(-3.39%)
Sep 22, 2021 8.490 8.940 8.330 8.860 131,373 +0.30(+3.50%)
Sep 21, 2021 8.560 8.860 8.350 8.560 71,461 +0.00(+0.00%)
Sep 20, 2021 8.880 8.990 8.499 8.560 38,706 -0.42(-4.68%)
Sep 17, 2021 8.870 9.130 8.870 8.980 18,497 +0.04(+0.45%)
Sep 16, 2021 9.040 9.235 8.892 8.940 23,631 -0.25(-2.72%)
Sep 15, 2021 8.840 9.190 8.840 9.190 39,381 +0.19(+2.11%)
Sep 14, 2021 8.820 9.010 8.792 9.000 318,181 -0.01(-0.11%)
Sep 13, 2021 9.110 9.130 8.832 9.010 100,801 -0.10(-1.10%)
Sep 10, 2021 9.155 9.249 9.020 9.110 14,100 -0.12(-1.30%)
Sep 09, 2021 9.050 9.230 9.000 9.230 23,288 +0.19(+2.10%)
Sep 08, 2021 8.860 9.140 8.810 9.040 10,328 -0.01(-0.11%)
Sep 07, 2021 8.980 9.050 8.770 9.050 25,490 +0.00(+0.00%)
Sep 03, 2021 9.000 9.150 8.950 9.050 29,245 -0.05(-0.55%)
Sep 02, 2021 9.150 9.150 8.950 9.100 18,324 +0.02(+0.22%)
Sep 01, 2021 9.200 9.410 8.960 9.080 34,244 -0.25(-2.68%)
Aug 31, 2021 9.340 9.500 9.080 9.330 30,250 -0.08(-0.85%)
Aug 30, 2021 9.170 9.420 9.063 9.410 24,009 +0.19(+2.06%)
Aug 27, 2021 8.760 9.270 8.590 9.220 56,228 +0.53(+6.10%)
Aug 26, 2021 8.600 8.930 8.420 8.690 65,108 +0.29(+3.45%)
Aug 25, 2021 8.400 8.500 8.120 8.400 21,522 +0.09(+1.08%)
Aug 24, 2021 8.150 8.570 8.000 8.310 45,314 +0.16(+1.90%)
Aug 23, 2021 8.130 8.250 7.939 8.155 201,499 -0.19(-2.22%)
Aug 20, 2021 8.050 8.350 8.050 8.340 43,225 +0.29(+3.60%)
Aug 19, 2021 8.090 8.510 8.020 8.050 19,938 -0.28(-3.36%)
Aug 18, 2021 8.150 8.330 8.060 8.330 40,379 +0.16(+1.96%)
Aug 17, 2021 8.100 8.310 8.000 8.170 35,264 +0.06(+0.74%)
Aug 16, 2021 8.080 8.230 8.000 8.110 34,342 -0.13(-1.58%)
Aug 13, 2021 8.260 8.260 8.000 8.240 10,069 +0.07(+0.86%)
Aug 12, 2021 8.030 8.260 8.010 8.170 28,768 +0.10(+1.24%)
Aug 11, 2021 8.080 8.260 8.020 8.070 15,192 -0.04(-0.49%)
Aug 10, 2021 8.200 8.260 8.030 8.110 34,705 -0.10(-1.22%)
Aug 09, 2021 8.230 8.250 8.040 8.210 24,910 +0.10(+1.23%)
Aug 06, 2021 8.300 8.300 8.030 8.110 41,622 -0.14(-1.70%)
Aug 05, 2021 8.100 8.290 8.050 8.250 37,077 +0.24(+3.00%)
Aug 04, 2021 8.190 8.270 8.010 8.010 37,635 -0.23(-2.79%)
Aug 03, 2021 8.390 8.390 8.070 8.240 14,865 -0.32(-3.74%)
Aug 02, 2021 8.160 8.560 8.050 8.560 28,350 +0.41(+5.03%)
Jul 30, 2021 8.400 8.650 8.060 8.150 50,132 -0.36(-4.23%)
Jul 29, 2021 8.750 9.200 8.110 8.510 129,131 +0.30(+3.65%)
Jul 28, 2021 7.857 8.210 7.857 8.210 138,357 +0.26(+3.27%)
Jul 27, 2021 7.820 8.100 7.820 7.950 37,843 +0.02(+0.25%)
Jul 26, 2021 8.010 8.120 7.810 7.930 21,902 +0.01(+0.13%)
Jul 23, 2021 8.160 8.210 7.920 7.920 23,606 -0.24(-2.94%)
Jul 22, 2021 8.140 8.200 8.030 8.160 15,959 +0.08(+0.99%)
Jul 21, 2021 8.010 8.110 8.010 8.080 10,566 -0.15(-1.82%)
Jul 20, 2021 7.760 8.240 7.760 8.230 18,795 +0.40(+5.11%)
Jul 19, 2021 7.910 7.959 7.810 7.830 15,850 -0.26(-3.21%)
Jul 16, 2021 8.040 8.150 8.000 8.090 6,975 +0.04(+0.50%)
Jul 15, 2021 8.000 8.059 8.000 8.050 8,647 +0.05(+0.63%)
Jul 14, 2021 8.020 8.100 8.000 8.000 42,324 -0.10(-1.23%)
Jul 13, 2021 8.078 8.223 8.040 8.100 10,406 -0.09(-1.10%)
Jul 12, 2021 8.160 8.300 8.050 8.190 14,369 +0.09(+1.11%)
Jul 09, 2021 8.150 8.174 7.980 8.100 4,822 -0.14(-1.70%)
Jul 08, 2021 8.030 8.280 7.930 8.240 37,014 +0.22(+2.74%)
Jul 07, 2021 8.050 8.140 8.010 8.020 11,919 -0.21(-2.55%)
Jul 06, 2021 8.190 8.230 8.030 8.230 23,649 +0.08(+0.98%)
Jul 02, 2021 8.090 8.160 8.030 8.150 16,419 +0.12(+1.49%)
Jul 01, 2021 8.120 8.120 8.010 8.030 16,922 -0.05(-0.62%)
Jun 30, 2021 7.980 8.080 7.976 8.080 14,765 +0.06(+0.75%)
Jun 29, 2021 8.050 8.120 7.950 8.020 33,096 -0.09(-1.11%)
Jun 28, 2021 8.010 8.170 7.970 8.110 36,996 +0.05(+0.62%)
Jun 25, 2021 7.945 8.140 7.945 8.060 18,008 +0.02(+0.25%)
Jun 24, 2021 8.050 8.140 7.890 8.040 21,097 +0.07(+0.88%)
Jun 23, 2021 8.040 8.300 7.850 7.970 70,443 -0.10(-1.24%)
Jun 22, 2021 8.200 8.350 8.040 8.070 34,291 -0.16(-1.94%)
Jun 21, 2021 8.310 8.360 8.070 8.230 59,504 -0.20(-2.37%)
Jun 18, 2021 8.100 8.450 8.000 8.430 558,086 +0.15(+1.81%)
Jun 17, 2021 8.240 8.510 8.030 8.280 171,344 -0.01(-0.12%)
Jun 16, 2021 9.110 9.480 8.100 8.290 354,409 -1.35(-14.00%)
Jun 15, 2021 8.690 10.40 8.680 9.640 1,399,445 +1.48(+18.14%)
Jun 14, 2021 8.080 8.360 8.080 8.160 80,038 +0.01(+0.12%)
Jun 11, 2021 8.670 8.780 8.090 8.150 49,631 -0.46(-5.34%)
Jun 10, 2021 8.120 8.610 8.120 8.610 35,920 +0.32(+3.86%)
Jun 09, 2021 8.750 8.750 8.120 8.290 21,309 -0.26(-3.04%)
Jun 08, 2021 8.250 8.583 8.130 8.550 39,900 +0.36(+4.40%)
Jun 07, 2021 8.230 8.300 8.100 8.190 49,972 +0.04(+0.49%)
Jun 04, 2021 8.300 8.300 8.100 8.150 41,479 -0.18(-2.16%)
Jun 03, 2021 8.200 8.340 7.910 8.330 45,874 +0.18(+2.21%)
Jun 02, 2021 8.180 8.360 8.000 8.150 23,322 +0.00(+0.00%)
Jun 01, 2021 8.130 8.180 8.100 8.150 13,330 -0.06(-0.73%)
May 28, 2021 8.140 8.450 8.140 8.210 14,947 +0.14(+1.73%)
May 27, 2021 8.170 8.290 8.070 8.070 77,995 -0.13(-1.59%)
May 26, 2021 8.230 8.300 7.990 8.200 14,427 +0.05(+0.61%)
May 25, 2021 8.150 8.403 7.880 8.150 21,619 -0.23(-2.74%)
May 24, 2021 8.190 8.450 7.915 8.380 25,426 +0.19(+2.32%)
May 21, 2021 8.300 8.330 8.140 8.190 5,486 -0.05(-0.61%)
May 20, 2021 8.160 8.360 8.120 8.240 14,664 +0.08(+0.98%)
May 19, 2021 8.190 8.440 8.080 8.160 10,831 -0.01(-0.12%)
May 18, 2021 7.060 8.350 6.607 8.170 133,141 +0.00(+0.00%)
May 17, 2021 8.100 8.190 7.790 8.170 54,819 -0.01(-0.06%)
May 14, 2021 8.270 8.370 8.100 8.175 26,094 -0.24(-2.91%)
May 13, 2021 8.460 8.860 8.300 8.420 16,836 -0.17(-1.98%)
May 12, 2021 8.270 8.950 8.270 8.590 27,145 +0.15(+1.78%)
May 11, 2021 8.370 9.085 8.330 8.440 29,711 -0.36(-4.09%)
May 10, 2021 8.545 8.930 8.545 8.800 9,579 -0.06(-0.68%)
May 07, 2021 8.570 8.936 8.570 8.860 11,164 +0.16(+1.84%)
May 06, 2021 9.020 9.290 8.440 8.700 26,326 -0.09(-1.02%)
May 05, 2021 9.000 9.129 8.500 8.790 16,054 -0.20(-2.22%)
May 04, 2021 9.137 9.137 8.500 8.990 50,709 -0.11(-1.21%)
May 03, 2021 8.650 9.200 8.650 9.100 19,425 +0.50(+5.81%)
Apr 30, 2021 8.520 8.600 8.240 8.600 18,000 +0.13(+1.53%)
Apr 29, 2021 8.500 8.500 8.100 8.470 14,921 -0.08(-0.94%)
Apr 28, 2021 8.590 8.600 8.200 8.550 13,144 -0.04(-0.47%)
Apr 27, 2021 8.520 8.715 8.460 8.590 12,079 +0.13(+1.54%)
Apr 26, 2021 8.500 8.660 8.110 8.460 25,253 -0.03(-0.35%)
Apr 23, 2021 8.610 8.693 8.220 8.490 16,000 -0.19(-2.19%)
Apr 22, 2021 8.750 8.760 8.550 8.680 5,355 -0.06(-0.69%)
Apr 21, 2021 8.240 8.760 8.200 8.740 16,476 +0.41(+4.92%)
Apr 20, 2021 8.680 8.890 8.200 8.330 10,370 -0.35(-4.03%)
Apr 19, 2021 8.450 8.760 8.090 8.680 33,178 +0.24(+2.84%)
Apr 16, 2021 8.800 9.223 8.290 8.440 22,500 -0.27(-3.10%)
Apr 15, 2021 9.280 9.280 8.700 8.710 26,846 -0.46(-5.02%)
Apr 14, 2021 9.100 9.290 8.670 9.170 17,684 +0.07(+0.77%)
Apr 13, 2021 8.750 9.170 8.565 9.100 45,661 +0.46(+5.32%)
Apr 12, 2021 9.710 9.750 8.560 8.640 46,745 -0.87(-9.15%)
Apr 09, 2021 10.06 10.08 9.500 9.510 42,100 -0.61(-6.03%)
Apr 08, 2021 10.30 10.68 10.04 10.12 36,260 -0.18(-1.75%)
Apr 07, 2021 10.65 11.00 10.19 10.30 7,906 -0.36(-3.38%)
Apr 06, 2021 10.83 11.00 10.13 10.66 57,013 +0.03(+0.28%)
Apr 05, 2021 11.13 11.13 10.01 10.63 94,248 +0.04(+0.38%)
Apr 01, 2021 10.69 10.89 10.46 10.59 18,200 -0.13(-1.21%)
Mar 31, 2021 9.850 10.72 9.850 10.72 38,716 +0.79(+7.96%)
Mar 30, 2021 9.650 10.17 9.310 9.930 291,907 +0.18(+1.85%)
Mar 29, 2021 10.06 10.28 9.750 9.750 36,844 -0.37(-3.66%)
Mar 26, 2021 10.60 10.83 10.10 10.12 36,100 -0.64(-5.95%)
Mar 25, 2021 11.10 11.10 10.50 10.76 29,030 -0.24(-2.18%)
Mar 24, 2021 11.98 11.98 10.99 11.00 34,335 -0.95(-7.95%)
Mar 23, 2021 12.10 12.47 11.62 11.95 49,523 -0.20(-1.65%)
Mar 22, 2021 12.04 12.15 11.52 12.15 109,542 +0.30(+2.53%)
Mar 19, 2021 11.35 12.11 11.35 11.85 255,100 +0.54(+4.77%)
Mar 18, 2021 11.33 11.67 11.29 11.31 22,451 -0.20(-1.74%)
Mar 17, 2021 11.64 11.64 11.27 11.51 6,476 -0.09(-0.78%)
Mar 16, 2021 12.03 12.03 11.55 11.60 5,806 -0.28(-2.36%)
Mar 15, 2021 11.74 12.21 11.25 11.88 99,784 +0.25(+2.15%)
Mar 12, 2021 11.00 11.75 11.00 11.63 39,900 +0.18(+1.57%)
Mar 11, 2021 11.25 11.46 10.92 11.45 5,334 +0.21(+1.87%)
Mar 10, 2021 10.99 11.24 10.94 11.24 13,060 +0.22(+2.00%)
Mar 09, 2021 11.33 11.33 10.90 11.02 17,290 -0.01(-0.09%)
Mar 08, 2021 11.22 11.50 10.75 11.03 29,914 -0.22(-1.96%)
Mar 05, 2021 11.34 11.40 10.75 11.25 32,600 -0.18(-1.57%)
Mar 04, 2021 11.70 11.70 11.31 11.43 19,304 -0.32(-2.72%)
Mar 03, 2021 11.75 12.00 11.57 11.75 37,265 -0.06(-0.51%)
Mar 02, 2021 11.73 11.97 11.53 11.81 29,221 +0.10(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.