Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Euro Tech Holdings
(NQ:
CLWT
)
1.690
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
1.400
1.420
1.371
1.408
5,548
-0.01(-0.81%)
Feb 25, 2022
1.346
1.492
1.386
1.420
44,956
+0.07(+5.00%)
Feb 24, 2022
1.178
1.352
1.140
1.352
102,168
+0.10(+7.69%)
Feb 23, 2022
1.362
1.497
1.255
1.255
468,776
-0.02(-1.51%)
Feb 22, 2022
1.265
1.357
1.265
1.275
26,895
+0.01(+0.76%)
Feb 18, 2022
1.265
0
-0.30(-19.38%)
Feb 17, 2022
1.627
1.633
1.564
1.569
11,859
-0.08(-4.81%)
Feb 16, 2022
1.671
1.690
1.566
1.649
56,318
-0.00(-0.16%)
Feb 15, 2022
1.584
1.661
1.584
1.651
49,432
+0.06(+3.94%)
Feb 14, 2022
1.603
1.651
1.564
1.589
8,824
-0.07(-4.36%)
Feb 11, 2022
1.661
1.700
1.600
1.661
27,266
+0.00(+0.00%)
Feb 10, 2022
1.632
1.671
1.613
1.661
27,546
+0.03(+1.78%)
Feb 09, 2022
1.622
1.651
1.594
1.632
29,197
+0.00(+0.00%)
Feb 08, 2022
1.690
1.700
1.613
1.632
62,973
+0.02(+1.20%)
Feb 07, 2022
1.564
1.661
1.564
1.613
98,346
+0.02(+1.21%)
Feb 04, 2022
1.555
1.593
1.526
1.593
16,775
-0.03(-1.79%)
Feb 03, 2022
1.642
1.535
1.622
42,269
-0.03(-1.75%)
Feb 02, 2022
1.564
1.758
1.564
1.651
68,698
+0.08(+4.91%)
Feb 01, 2022
1.497
1.584
1.497
1.574
36,537
+0.07(+4.49%)
Jan 31, 2022
1.526
1.473
1.507
8,615
-0.02(-1.27%)
Jan 28, 2022
1.564
1.677
1.507
1.526
14,275
-0.06(-3.95%)
Jan 27, 2022
1.584
1.690
1.564
1.589
41,651
-0.00(-0.30%)
Jan 26, 2022
1.632
1.632
1.584
1.593
11,088
-0.04(-2.37%)
Jan 25, 2022
1.671
1.680
1.593
1.632
37,934
+0.03(+2.11%)
Jan 24, 2022
1.603
1.709
1.487
1.598
68,323
-0.72(-31.04%)
Jan 21, 2022
2.395
2.395
2.289
2.318
5,103
+0.01(+0.42%)
Jan 20, 2022
2.318
2.366
2.308
2.308
3,629
+0.07(+3.02%)
Jan 19, 2022
2.318
2.482
2.221
2.240
66,272
-0.08(-3.33%)
Jan 18, 2022
2.308
2.376
2.221
2.318
18,519
+0.02(+0.84%)
Jan 14, 2022
2.298
0
-0.18(-7.39%)
Jan 13, 2022
2.549
2.578
2.434
2.482
5,558
-0.11(-4.10%)
Jan 12, 2022
2.627
2.623
2.530
2.588
18,911
+0.00(+0.00%)
Jan 11, 2022
2.627
2.656
2.578
2.588
17,306
-0.02(-0.74%)
Jan 10, 2022
2.762
2.762
2.586
2.607
10,712
-0.10(-3.57%)
Jan 07, 2022
2.743
2.810
2.675
2.704
19,624
-0.02(-0.71%)
Jan 06, 2022
2.820
2.820
2.714
2.723
27,224
+0.09(+3.30%)
Jan 05, 2022
3.158
3.158
2.636
2.636
104,038
-0.52(-16.51%)
Jan 04, 2022
3.071
3.187
3.002
3.158
51,128
-0.02(-0.49%)
Jan 03, 2022
3.032
3.225
2.994
3.173
30,211
+0.09(+2.98%)
Dec 31, 2021
3.158
3.158
3.081
3.082
15,232
-0.03(-0.90%)
Dec 30, 2021
3.003
3.139
3.003
3.110
19,705
+0.10(+3.31%)
Dec 29, 2021
2.994
3.100
2.994
3.010
49,951
-0.04(-1.36%)
Dec 28, 2021
2.984
3.071
2.974
3.052
61,218
+0.09(+2.93%)
Dec 27, 2021
3.013
3.013
2.868
2.965
7,601
-0.04(-1.28%)
Dec 23, 2021
2.941
3.003
2.916
3.003
12,606
+0.10(+3.30%)
Dec 22, 2021
2.897
2.965
2.878
2.907
13,410
+0.01(+0.35%)
Dec 21, 2021
2.853
2.927
2.839
2.897
7,876
+0.05(+1.69%)
Dec 20, 2021
2.897
2.952
2.830
2.849
12,878
+0.02(+0.68%)
Dec 17, 2021
3.216
3.225
2.830
2.830
106,172
-0.43(-13.31%)
Dec 16, 2021
2.907
3.763
2.878
3.264
1,509,174
+0.43(+15.36%)
Dec 15, 2021
2.945
2.897
2.801
2.830
11,165
-0.10(-3.30%)
Dec 14, 2021
2.974
2.974
2.916
2.926
5,621
-0.07(-2.26%)
Dec 13, 2021
3.090
3.110
2.965
2.994
9,550
-0.14(-4.32%)
Dec 10, 2021
3.061
3.138
3.061
3.129
2,422
+0.04(+1.25%)
Dec 09, 2021
3.071
3.134
2.994
3.090
24,826
+0.04(+1.33%)
Dec 08, 2021
3.245
3.245
2.974
3.050
45,063
-0.19(-5.73%)
Dec 07, 2021
3.090
3.254
3.090
3.235
20,133
+0.14(+4.36%)
Dec 06, 2021
3.090
3.177
3.090
3.100
5,941
-0.02(-0.63%)
Dec 03, 2021
3.264
3.264
3.090
3.119
21,773
-0.14(-4.43%)
Dec 02, 2021
3.407
3.407
3.254
3.264
4,867
-0.05(-1.47%)
Dec 01, 2021
3.428
3.708
3.283
3.313
106,103
+0.02(+0.60%)
Nov 30, 2021
3.467
3.506
3.245
3.293
19,296
-0.21(-6.06%)
Nov 29, 2021
3.583
3.583
3.450
3.506
13,311
-0.03(-0.82%)
Nov 26, 2021
3.462
3.621
3.399
3.534
14,615
-0.09(-2.40%)
Nov 24, 2021
3.409
3.641
3.399
3.621
135,155
+0.17(+5.04%)
Nov 23, 2021
3.409
3.477
3.380
3.448
8,546
-0.06(-1.61%)
Nov 22, 2021
3.448
3.535
3.303
3.504
30,005
+0.07(+1.93%)
Nov 19, 2021
3.390
3.448
3.312
3.438
37,018
+0.08(+2.30%)
Nov 18, 2021
3.264
3.361
3.254
3.361
3,226
+0.00(+0.00%)
Nov 17, 2021
3.249
3.361
3.235
3.361
8,567
+0.05(+1.46%)
Nov 16, 2021
3.308
3.370
3.245
3.312
3,135
+0.03(+0.88%)
Nov 15, 2021
3.252
3.355
3.245
3.283
11,220
-0.02(-0.58%)
Nov 12, 2021
3.303
3.380
3.221
3.303
18,534
-0.03(-0.87%)
Nov 11, 2021
3.168
3.341
3.119
3.332
5,899
+0.01(+0.29%)
Nov 10, 2021
3.245
3.322
5,888
+0.05(+1.48%)
Nov 09, 2021
3.110
3.283
3.110
3.274
10,258
+0.11(+3.35%)
Nov 08, 2021
3.177
3.254
3.081
3.168
20,530
+0.05(+1.55%)
Nov 05, 2021
3.119
3.187
3.071
3.119
38,503
-0.05(-1.52%)
Nov 04, 2021
3.245
3.245
3.100
3.168
15,118
-0.03(-0.91%)
Nov 03, 2021
3.245
3.245
3.110
3.197
37,845
-0.02(-0.60%)
Nov 02, 2021
3.235
3.332
3.206
3.216
10,190
-0.06(-1.77%)
Nov 01, 2021
3.293
3.361
3.254
3.274
7,669
-0.04(-1.17%)
Oct 29, 2021
3.390
3.419
3.312
3.312
8,885
-0.13(-3.65%)
Oct 28, 2021
3.312
3.457
3.283
3.438
33,128
+0.14(+4.09%)
Oct 27, 2021
3.264
3.467
3.187
3.303
93,719
-0.01(-0.29%)
Oct 26, 2021
3.245
3.312
19,084
+0.13(+3.94%)
Oct 25, 2021
3.419
3.433
3.071
3.187
50,540
-0.26(-7.56%)
Oct 22, 2021
3.660
3.660
3.303
3.448
43,093
-0.27(-7.27%)
Oct 21, 2021
3.689
3.824
3.641
3.718
16,253
+0.03(+0.79%)
Oct 20, 2021
3.467
3.834
3.467
3.689
74,196
+0.13(+3.52%)
Oct 19, 2021
3.660
3.660
3.496
3.563
11,371
-0.08(-2.12%)
Oct 18, 2021
3.457
3.737
3.450
3.641
71,659
+0.15(+4.43%)
Oct 15, 2021
3.602
3.602
3.464
3.486
8,024
-0.07(-1.90%)
Oct 14, 2021
3.660
3.670
3.428
3.554
27,380
-0.05(-1.34%)
Oct 13, 2021
3.322
3.612
3.283
3.602
26,912
+0.23(+6.88%)
Oct 12, 2021
3.187
3.380
3.177
3.370
42,988
+0.19(+6.08%)
Oct 11, 2021
3.168
3.177
3.158
3.177
763
-0.05(-1.50%)
Oct 08, 2021
3.264
3.274
3.225
3.225
5,619
+0.01(+0.30%)
Oct 07, 2021
3.206
3.312
3.206
3.216
5,654
-0.05(-1.48%)
Oct 06, 2021
3.254
3.283
3.206
3.264
6,223
+0.05(+1.50%)
Oct 05, 2021
3.225
3.361
3.216
3.216
36,576
-0.06(-1.77%)
Oct 04, 2021
3.139
3.303
3.110
3.274
28,667
+0.14(+4.31%)
Oct 01, 2021
3.110
3.283
3.071
3.139
51,614
+0.07(+2.20%)
Sep 30, 2021
3.042
3.148
3.013
3.071
8,521
+0.02(+0.63%)
Sep 29, 2021
3.081
3.129
3.032
3.052
9,008
-0.08(-2.47%)
Sep 28, 2021
3.129
3.235
3.052
3.129
20,465
-0.05(-1.52%)
Sep 27, 2021
3.081
3.216
3.024
3.177
12,116
+0.01(+0.30%)
Sep 24, 2021
3.140
3.206
3.140
3.168
4,033
+0.05(+1.55%)
Sep 23, 2021
2.994
3.179
2.984
3.119
31,826
+0.12(+3.86%)
Sep 22, 2021
3.052
3.198
2.974
3.003
57,003
-0.13(-4.01%)
Sep 21, 2021
3.119
3.206
3.061
3.129
20,454
+0.00(+0.00%)
Sep 20, 2021
3.312
3.312
2.945
3.129
65,234
-0.27(-7.95%)
Sep 17, 2021
3.486
3.486
3.399
3.399
31,061
-0.10(-2.76%)
Sep 16, 2021
3.390
3.506
3.332
3.496
65,679
+0.06(+1.69%)
Sep 15, 2021
3.322
3.496
3.283
3.438
91,447
+0.13(+3.79%)
Sep 14, 2021
3.361
3.428
3.303
3.312
16,786
-0.12(-3.38%)
Sep 13, 2021
3.457
3.525
3.356
3.428
71,263
-0.02(-0.56%)
Sep 10, 2021
3.477
3.477
3.370
3.448
10,160
-0.03(-0.83%)
Sep 09, 2021
3.341
3.477
3.322
3.477
22,821
+0.19(+5.88%)
Sep 08, 2021
3.409
3.409
3.283
3.283
15,120
-0.12(-3.41%)
Sep 07, 2021
3.583
3.583
3.399
3.399
9,693
-0.18(-5.12%)
Sep 03, 2021
3.651
3.651
3.510
3.583
21,493
-0.13(-3.51%)
Sep 02, 2021
3.596
3.766
3.583
3.713
24,061
+0.09(+2.53%)
Sep 01, 2021
3.699
3.699
3.602
3.621
9,550
-0.09(-2.34%)
Aug 31, 2021
3.708
3.708
3.554
3.708
28,926
+0.03(+0.79%)
Aug 30, 2021
3.390
3.699
3.391
3.679
47,305
+0.26(+7.63%)
Aug 27, 2021
3.303
3.520
3.277
3.419
89,720
+0.09(+2.61%)
Aug 26, 2021
3.361
3.496
3.293
3.332
45,169
-0.05(-1.43%)
Aug 25, 2021
3.457
3.486
3.370
3.380
23,309
-0.07(-1.96%)
Aug 24, 2021
3.380
3.496
3.246
3.448
63,226
+0.12(+3.48%)
Aug 23, 2021
3.322
3.399
3.293
3.332
32,203
+0.00(+0.00%)
Aug 20, 2021
3.197
3.370
3.172
3.332
47,586
+0.05(+1.47%)
Aug 19, 2021
3.573
3.573
3.177
3.283
113,614
-0.26(-7.36%)
Aug 18, 2021
3.544
3.654
3.506
3.544
28,241
+0.05(+1.38%)
Aug 17, 2021
3.622
3.683
3.438
3.496
81,143
-0.14(-3.98%)
Aug 16, 2021
3.785
3.785
3.592
3.641
57,175
-0.11(-2.84%)
Aug 13, 2021
3.660
3.882
3.633
3.747
124,499
+0.14(+4.02%)
Aug 12, 2021
3.670
3.699
3.602
3.602
22,618
-0.10(-2.61%)
Aug 11, 2021
3.692
3.766
3.621
3.699
48,104
-0.11(-2.79%)
Aug 10, 2021
3.873
3.873
3.699
3.805
29,776
-0.06(-1.50%)
Aug 09, 2021
3.766
3.930
3.718
3.863
126,374
+0.13(+3.48%)
Aug 06, 2021
3.757
3.757
3.583
3.733
98,102
+0.01(+0.14%)
Aug 05, 2021
3.563
3.795
3.525
3.728
189,449
+0.14(+4.04%)
Aug 04, 2021
3.583
3.583
3.467
3.583
21,210
+0.02(+0.54%)
Aug 03, 2021
3.544
3.627
3.524
3.563
20,654
+0.06(+1.65%)
Aug 02, 2021
3.708
3.708
3.496
3.506
26,468
-0.15(-4.22%)
Jul 30, 2021
3.718
3.757
3.573
3.660
14,502
-0.02(-0.66%)
Jul 29, 2021
3.535
3.786
3.486
3.684
94,256
+0.11(+3.11%)
Jul 28, 2021
3.457
3.641
3.428
3.573
107,018
+0.18(+5.41%)
Jul 27, 2021
3.563
3.563
3.332
3.390
68,574
-0.17(-4.88%)
Jul 26, 2021
3.612
3.728
3.496
3.563
48,610
-0.08(-2.12%)
Jul 23, 2021
3.747
3.757
3.641
3.641
35,237
-0.16(-4.31%)
Jul 22, 2021
3.863
3.988
3.679
3.805
103,095
+0.03(+0.77%)
Jul 21, 2021
3.573
3.815
3.554
3.776
96,975
+0.21(+5.96%)
Jul 20, 2021
3.486
3.728
3.486
3.563
75,426
+0.08(+2.22%)
Jul 19, 2021
3.718
3.824
3.390
3.486
212,188
-0.33(-8.61%)
Jul 16, 2021
3.998
3.998
3.757
3.815
101,432
-0.11(-2.71%)
Jul 15, 2021
4.008
4.191
3.795
3.921
200,815
-0.18(-4.47%)
Jul 14, 2021
4.037
4.597
3.718
4.104
746,553
-0.08(-1.85%)
Jul 13, 2021
4.433
4.635
3.911
4.182
674,969
-0.63(-13.05%)
Jul 12, 2021
3.757
5.514
3.641
4.809
4,204,447
+0.92(+23.57%)
Jul 09, 2021
3.612
4.732
3.448
3.892
4,116,991
+0.18(+4.95%)
Jul 08, 2021
3.254
3.844
3.177
3.708
706,639
+0.36(+10.66%)
Jul 07, 2021
3.370
3.433
3.245
3.351
73,623
-0.05(-1.42%)
Jul 06, 2021
3.312
3.496
3.288
3.399
134,577
+0.14(+4.45%)
Jul 02, 2021
3.283
3.283
3.216
3.254
13,057
-0.02(-0.59%)
Jul 01, 2021
3.303
3.370
3.274
3.274
24,724
-0.06(-1.74%)
Jun 30, 2021
3.312
3.399
3.293
3.332
45,181
-0.03(-0.86%)
Jun 29, 2021
3.399
3.467
3.332
3.361
27,287
-0.08(-2.25%)
Jun 28, 2021
3.554
3.554
3.380
3.438
70,393
-0.11(-3.00%)
Jun 25, 2021
3.563
3.573
3.380
3.544
222,099
+0.11(+3.09%)
Jun 24, 2021
3.374
3.465
3.310
3.438
136,863
+0.10(+3.01%)
Jun 23, 2021
3.255
3.356
3.219
3.337
119,530
+0.07(+2.24%)
Jun 22, 2021
3.200
3.292
3.091
3.264
81,029
+0.08(+2.59%)
Jun 21, 2021
3.110
3.246
3.081
3.182
121,950
+0.17(+5.78%)
Jun 18, 2021
3.081
3.118
2.928
3.008
286,956
+0.03(+0.92%)
Jun 17, 2021
2.926
3.072
2.926
2.981
36,263
+0.06(+2.19%)
Jun 16, 2021
3.063
3.130
2.917
2.917
40,681
-0.09(-3.04%)
Jun 15, 2021
3.356
3.369
2.999
3.008
119,279
-0.38(-11.32%)
Jun 14, 2021
3.292
3.429
3.136
3.392
153,594
+0.11(+3.37%)
Jun 11, 2021
3.251
3.319
3.200
3.282
35,860
+0.04(+1.10%)
Jun 10, 2021
3.228
3.356
3.228
3.246
68,536
-0.02(-0.56%)
Jun 09, 2021
3.173
3.429
3.144
3.264
325,960
+0.16(+5.00%)
Jun 08, 2021
3.127
3.237
3.063
3.109
83,923
-0.02(-0.58%)
Jun 07, 2021
3.008
3.218
2.989
3.127
114,439
+0.13(+4.27%)
Jun 04, 2021
2.972
3.063
2.944
2.999
99,939
+0.02(+0.61%)
Jun 03, 2021
3.063
3.127
2.953
2.981
202,043
-0.20(-6.32%)
Jun 02, 2021
3.136
3.337
3.136
3.182
344,443
+0.05(+1.46%)
Jun 01, 2021
2.990
3.255
2.981
3.136
314,446
+0.16(+5.54%)
May 28, 2021
2.935
2.990
2.898
2.972
36,861
+0.06(+2.20%)
May 27, 2021
2.917
3.008
2.889
2.908
68,530
-0.08(-2.75%)
May 26, 2021
2.862
3.017
2.862
2.990
73,008
+0.10(+3.48%)
May 25, 2021
2.898
3.026
2.853
2.889
150,551
-0.01(-0.32%)
May 24, 2021
3.383
3.420
2.889
2.898
500,417
-0.48(-14.32%)
May 21, 2021
3.749
3.804
3.337
3.383
546,151
-0.50(-12.94%)
May 20, 2021
3.337
4.709
3.286
3.886
5,952,764
+0.58(+17.40%)
May 19, 2021
3.365
3.465
3.264
3.310
53,301
-0.16(-4.74%)
May 18, 2021
3.392
3.639
3.374
3.475
53,939
-0.08(-2.31%)
May 17, 2021
3.273
3.566
3.268
3.557
104,937
+0.31(+9.58%)
May 14, 2021
3.063
3.539
3.063
3.246
70,499
+0.18(+5.97%)
May 13, 2021
3.145
3.273
3.059
3.063
32,296
-0.09(-2.90%)
May 12, 2021
3.310
3.311
3.127
3.155
79,225
-0.22(-6.50%)
May 11, 2021
3.090
3.420
3.090
3.374
297,976
+0.25(+7.89%)
May 10, 2021
3.017
3.539
3.017
3.127
416,989
+0.10(+3.32%)
May 07, 2021
3.081
3.173
2.972
3.026
50,119
-0.07(-2.36%)
May 06, 2021
2.853
3.264
2.853
3.100
464,239
+0.21(+7.28%)
May 05, 2021
2.789
3.127
2.752
2.889
418,893
+0.09(+3.27%)
May 04, 2021
2.798
2.834
2.706
2.798
22,668
-0.03(-0.97%)
May 03, 2021
2.844
2.935
2.770
2.825
15,044
-0.01(-0.48%)
Apr 30, 2021
2.880
3.036
2.810
2.839
10,718
-0.09(-2.97%)
Apr 29, 2021
2.990
2.990
2.857
2.926
29,706
-0.07(-2.44%)
Apr 28, 2021
2.908
3.118
2.880
2.999
185,305
+0.11(+3.80%)
Apr 27, 2021
2.862
2.944
2.798
2.889
23,111
+0.08(+2.93%)
Apr 26, 2021
2.825
3.072
2.743
2.807
175,111
-0.03(-0.97%)
Apr 23, 2021
2.725
2.834
2.670
2.834
63,652
+0.14(+5.08%)
Apr 22, 2021
2.633
2.807
2.633
2.697
56,686
+0.05(+1.72%)
Apr 21, 2021
2.578
2.761
2.578
2.652
65,568
+0.05(+1.75%)
Apr 20, 2021
2.595
2.661
2.559
2.606
12,056
-0.06(-2.40%)
Apr 19, 2021
2.624
2.670
2.542
2.670
42,349
+0.15(+5.80%)
Apr 16, 2021
2.533
2.560
2.446
2.524
25,701
-0.01(-0.36%)
Apr 15, 2021
2.642
2.774
2.514
2.533
33,021
-0.13(-4.81%)
Apr 14, 2021
2.642
2.798
2.633
2.661
45,231
+0.02(+0.69%)
Apr 13, 2021
2.688
2.706
2.616
2.642
18,724
-0.07(-2.69%)
Apr 12, 2021
2.834
2.897
2.697
2.716
14,548
-0.07(-2.62%)
Apr 09, 2021
2.862
2.926
2.780
2.789
43,528
-0.15(-4.98%)
Apr 08, 2021
2.807
2.972
2.789
2.935
36,971
+0.14(+4.90%)
Apr 07, 2021
2.688
3.036
2.688
2.798
199,916
+0.09(+3.38%)
Apr 06, 2021
2.898
2.926
2.693
2.706
85,538
-0.24(-8.07%)
Apr 05, 2021
3.045
3.209
2.889
2.944
172,084
-0.29(-9.04%)
Apr 01, 2021
2.871
3.932
2.871
3.237
2,830,655
+0.40(+14.19%)
Mar 31, 2021
2.734
2.889
2.670
2.834
17,091
+0.07(+2.65%)
Mar 30, 2021
2.935
2.935
2.761
2.761
11,854
-0.24(-7.93%)
Mar 29, 2021
3.072
3.080
2.889
2.999
10,211
-0.02(-0.61%)
Mar 26, 2021
2.999
3.026
2.926
3.017
18,264
+0.09(+3.12%)
Mar 25, 2021
2.862
3.036
2.807
2.926
63,128
+0.04(+1.27%)
Mar 24, 2021
3.173
3.191
2.889
2.889
34,891
-0.21(-6.78%)
Mar 23, 2021
3.374
3.374
3.054
3.100
22,105
-0.26(-7.63%)
Mar 22, 2021
3.392
3.392
3.228
3.356
26,320
+0.02(+0.55%)
Mar 19, 2021
3.219
3.347
3.200
3.337
41,887
+0.16(+4.88%)
Mar 18, 2021
3.164
3.328
3.127
3.182
31,082
+0.07(+2.35%)
Mar 17, 2021
3.045
3.173
3.036
3.109
27,898
+0.01(+0.30%)
Mar 16, 2021
3.072
3.145
3.036
3.100
18,071
+0.03(+0.89%)
Mar 15, 2021
3.008
3.145
2.981
3.072
41,558
+0.06(+2.13%)
Mar 12, 2021
3.017
3.127
2.972
3.008
24,279
+0.01(+0.30%)
Mar 11, 2021
2.981
3.081
2.972
2.999
24,621
+0.02(+0.71%)
Mar 10, 2021
2.926
3.081
2.917
2.978
44,982
+0.07(+2.42%)
Mar 09, 2021
2.743
2.943
2.743
2.908
21,585
+0.21(+7.80%)
Mar 08, 2021
2.661
2.853
2.642
2.697
34,199
+0.13(+4.98%)
Mar 05, 2021
2.688
2.743
2.397
2.569
57,527
-0.14(-5.07%)
Mar 04, 2021
2.990
3.017
2.597
2.706
75,697
-0.40(-12.94%)
Mar 03, 2021
3.301
3.529
2.972
3.109
167,036
-1.88(-37.73%)
Mar 02, 2021
4.974
5.074
4.937
4.992
17,445
+0.07(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.