Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.199 1.243 1.188 1.243 38,891 +0.06(+4.63%)
Feb 26, 2009 1.246 1.246 1.188 1.188 42,913 -0.07(-5.75%)
Feb 25, 2009 1.202 1.306 1.202 1.260 28,738 +0.04(+3.57%)
Feb 24, 2009 1.237 1.321 1.191 1.217 27,544 -0.00(-0.24%)
Feb 23, 2009 1.295 1.304 1.217 1.220 23,912 -0.03(-2.32%)
Feb 20, 2009 1.261 1.261 1.217 1.249 35,370 +0.00(+0.00%)
Feb 19, 2009 1.254 1.292 1.237 1.249 24,789 -0.06(-4.43%)
Feb 18, 2009 1.382 1.399 1.306 1.306 31,759 +0.06(+4.64%)
Feb 17, 2009 1.385 1.419 1.249 1.249 66,691 -0.09(-6.71%)
Feb 13, 2009 1.347 1.402 1.338 1.338 26,739 +0.00(+0.22%)
Feb 12, 2009 1.335 1.399 1.327 1.335 24,844 -0.06(-4.55%)
Feb 11, 2009 1.411 1.434 1.399 1.399 26,080 -0.01(-0.82%)
Feb 10, 2009 1.419 1.437 1.411 1.411 42,857 -0.03(-2.21%)
Feb 09, 2009 1.425 1.454 1.414 1.443 61,713 +0.01(+0.61%)
Feb 06, 2009 1.417 1.434 1.417 1.434 14,067 +0.01(+1.02%)
Feb 05, 2009 1.448 1.448 1.419 1.419 6,558 -0.01(-0.85%)
Feb 04, 2009 1.463 1.463 1.425 1.432 6,558 +0.02(+1.27%)
Feb 03, 2009 1.419 1.420 1.411 1.414 25,890 -0.01(-0.41%)
Feb 02, 2009 1.437 1.437 1.411 1.419 42,464 -0.03(-2.00%)
Jan 30, 2009 1.457 1.457 1.422 1.448 9,348 -0.00(-0.20%)
Jan 29, 2009 1.457 1.457 1.428 1.451 14,119 +0.02(+1.21%)
Jan 28, 2009 1.422 1.451 1.419 1.434 14,747 +0.01(+1.02%)
Jan 27, 2009 1.460 1.460 1.419 1.419 26,073 -0.01(-1.01%)
Jan 26, 2009 1.492 1.492 1.411 1.434 51,705 -0.03(-1.98%)
Jan 23, 2009 1.474 1.503 1.448 1.463 13,155 -0.03(-2.13%)
Jan 22, 2009 1.463 1.530 1.463 1.495 20,315 -0.05(-3.37%)
Jan 21, 2009 1.521 1.550 1.521 1.547 25,966 +0.02(+1.52%)
Jan 20, 2009 1.579 1.579 1.524 1.524 30,868 -0.04(-2.59%)
Jan 16, 2009 1.521 1.564 1.509 1.564 58,157 +0.04(+2.86%)
Jan 15, 2009 1.579 1.579 1.466 1.521 57,284 -0.01(-0.94%)
Jan 14, 2009 1.631 1.631 1.466 1.535 144,449 -0.07(-4.50%)
Jan 13, 2009 1.535 1.770 1.399 1.608 404,136 +0.07(+4.32%)
Jan 12, 2009 1.434 1.541 1.390 1.541 85,391 +0.11(+7.91%)
Jan 09, 2009 1.376 1.446 1.376 1.428 13,532 +0.02(+1.44%)
Jan 08, 2009 1.448 1.448 1.408 1.408 11,302 -0.05(-3.38%)
Jan 07, 2009 1.390 1.457 1.388 1.457 226,492 +0.02(+1.62%)
Jan 06, 2009 1.289 1.443 1.289 1.434 257,916 +0.16(+12.50%)
Jan 05, 2009 1.289 1.376 1.275 1.275 55,192 +0.00(+0.00%)
Jan 02, 2009 1.231 1.275 1.231 1.275 53,697 +0.06(+4.76%)
Dec 31, 2008 1.211 1.231 1.208 1.217 82,190 +0.01(+1.20%)
Dec 30, 2008 1.144 1.231 1.144 1.202 73,536 +0.02(+1.47%)
Dec 29, 2008 1.167 1.231 1.167 1.185 31,500 +0.00(+0.25%)
Dec 26, 2008 1.162 1.185 1.162 1.182 32,104 +0.02(+2.00%)
Dec 24, 2008 1.159 1.159 1.148 1.159 10,701 +0.02(+1.78%)
Dec 23, 2008 1.156 1.159 1.130 1.138 20,146 -0.02(-1.75%)
Dec 22, 2008 1.205 1.221 1.159 1.159 14,844 -0.02(-1.72%)
Dec 19, 2008 1.144 1.228 1.112 1.179 213,339 +0.03(+2.26%)
Dec 18, 2008 1.144 1.188 1.144 1.153 35,912 -0.00(-0.25%)
Dec 17, 2008 1.092 1.156 1.092 1.156 66,332 +0.01(+1.12%)
Dec 16, 2008 1.101 1.188 1.101 1.143 134,638 +0.02(+1.70%)
Dec 15, 2008 1.115 1.130 1.092 1.124 57,211 -0.02(-1.77%)
Dec 12, 2008 1.138 1.159 1.115 1.144 27,219 -0.02(-1.99%)
Dec 11, 2008 1.185 1.205 1.150 1.167 42,143 -0.03(-2.42%)
Dec 10, 2008 1.130 1.246 1.109 1.196 37,589 -0.05(-3.95%)
Dec 09, 2008 1.243 1.246 1.188 1.246 73,401 +0.04(+3.61%)
Dec 08, 2008 1.266 1.266 1.191 1.202 65,037 +0.01(+0.48%)
Dec 05, 2008 1.217 1.217 1.188 1.196 11,001 -0.01(-0.72%)
Dec 04, 2008 1.243 1.243 1.205 1.205 20,923 -0.01(-0.72%)
Dec 03, 2008 1.217 1.243 1.176 1.214 24,351 +0.01(+0.97%)
Dec 02, 2008 1.217 1.217 1.162 1.202 38,525 -0.03(-2.12%)
Dec 01, 2008 1.301 1.301 1.228 1.228 6,558 -0.02(-1.40%)
Nov 28, 2008 1.237 1.246 1.231 1.246 34,434 +0.05(+4.11%)
Nov 26, 2008 1.188 1.304 1.159 1.196 43,047 -0.03(-2.82%)
Nov 25, 2008 1.220 1.231 1.107 1.231 26,253 +0.06(+5.51%)
Nov 24, 2008 1.283 1.283 1.165 1.167 17,764 +0.01(+1.21%)
Nov 21, 2008 1.147 1.401 1.020 1.153 107,536 -0.00(-0.25%)
Nov 20, 2008 1.159 1.179 1.133 1.156 52,658 -0.03(-2.68%)
Nov 19, 2008 1.353 1.390 1.188 1.188 15,686 -0.13(-10.21%)
Nov 18, 2008 1.367 1.390 1.309 1.323 9,517 -0.05(-3.47%)
Nov 17, 2008 1.448 1.448 1.338 1.370 25,176 +0.04(+3.14%)
Nov 14, 2008 1.448 1.448 1.292 1.328 25,096 -0.09(-6.45%)
Nov 13, 2008 1.335 1.434 1.234 1.420 58,392 +0.07(+5.42%)
Nov 12, 2008 1.503 1.503 1.347 1.347 52,102 -0.17(-10.92%)
Nov 11, 2008 1.472 1.570 1.388 1.512 71,344 +0.12(+8.98%)
Nov 10, 2008 1.418 1.418 1.333 1.388 43,316 +0.01(+0.84%)
Nov 07, 2008 1.390 1.483 1.376 1.376 99,427 -0.04(-2.66%)
Nov 06, 2008 1.446 1.446 1.393 1.414 14,053 -0.06(-3.94%)
Nov 05, 2008 1.506 1.532 1.443 1.472 41,117 -0.01(-0.39%)
Nov 04, 2008 1.440 1.524 1.435 1.477 29,146 +0.12(+9.21%)
Nov 03, 2008 1.353 1.359 1.353 1.353 28,497 +0.02(+1.30%)
Oct 31, 2008 1.376 1.382 1.217 1.335 46,230 -0.02(-1.29%)
Oct 30, 2008 1.286 1.463 1.286 1.353 33,595 +0.07(+5.18%)
Oct 29, 2008 1.286 1.286 1.246 1.286 13,514 +0.06(+5.19%)
Oct 28, 2008 1.202 1.228 1.162 1.223 24,392 +0.03(+2.45%)
Oct 27, 2008 1.072 1.196 1.028 1.193 88,297 +0.08(+7.48%)
Oct 24, 2008 1.130 1.390 1.014 1.110 94,207 -0.09(-7.63%)
Oct 23, 2008 1.222 1.249 1.193 1.202 7,097 -0.08(-6.32%)
Oct 22, 2008 1.304 1.304 1.246 1.283 29,663 -0.05(-3.49%)
Oct 21, 2008 1.367 1.367 1.330 1.330 7,314 -0.06(-3.97%)
Oct 20, 2008 1.388 1.498 1.304 1.385 195,889 +0.14(+11.66%)
Oct 17, 2008 1.275 1.275 1.159 1.240 23,308 -0.01(-0.44%)
Oct 16, 2008 1.289 1.289 1.104 1.246 28,907 +0.08(+6.58%)
Oct 15, 2008 1.263 1.264 1.159 1.169 24,268 -0.07(-5.74%)
Oct 14, 2008 1.286 1.286 1.202 1.240 80,544 +0.01(+0.47%)
Oct 13, 2008 1.141 1.278 1.140 1.234 103,310 +0.18(+16.90%)
Oct 10, 2008 0.9994 1.208 0.9994 1.056 86,723 +0.04(+4.04%)
Oct 09, 2008 1.170 1.251 1.014 1.015 96,168 -0.10(-8.96%)
Oct 08, 2008 1.159 1.237 0.9936 1.114 143,700 -0.08(-6.85%)
Oct 07, 2008 1.448 1.448 1.196 1.196 88,573 -0.09(-7.19%)
Oct 06, 2008 1.541 1.541 1.208 1.289 517,828 -0.31(-19.53%)
Oct 03, 2008 1.715 1.733 1.599 1.602 40,113 -0.11(-6.27%)
Oct 02, 2008 1.753 1.753 1.709 1.709 30,033 -0.06(-3.12%)
Oct 01, 2008 1.677 1.764 1.666 1.764 46,309 +0.08(+5.00%)
Sep 30, 2008 1.596 1.680 1.585 1.680 47,673 +0.07(+4.50%)
Sep 29, 2008 1.738 1.738 1.579 1.608 67,094 -0.16(-8.87%)
Sep 26, 2008 1.738 1.764 1.695 1.764 20,267 -0.00(-0.16%)
Sep 25, 2008 1.744 1.780 1.744 1.767 11,737 +0.01(+0.66%)
Sep 24, 2008 1.726 1.782 1.709 1.755 37,192 +0.02(+1.00%)
Sep 23, 2008 1.782 1.782 1.727 1.738 50,835 -0.02(-0.99%)
Sep 22, 2008 1.753 1.799 1.738 1.755 41,418 +0.03(+1.78%)
Sep 19, 2008 1.712 1.883 1.712 1.725 91,118 +0.04(+2.30%)
Sep 18, 2008 1.746 1.767 1.657 1.686 51,777 -0.03(-1.99%)
Sep 17, 2008 1.761 1.761 1.686 1.720 79,494 -0.07(-3.84%)
Sep 16, 2008 1.715 1.789 1.686 1.789 43,123 +0.05(+2.92%)
Sep 15, 2008 1.808 1.808 1.651 1.738 185,798 -0.12(-6.25%)
Sep 12, 2008 1.883 1.886 1.761 1.854 161,716 -0.05(-2.44%)
Sep 11, 2008 2.036 2.036 1.810 1.900 186,644 -0.14(-6.69%)
Sep 10, 2008 2.086 2.086 2.028 2.036 84,062 -0.02(-0.99%)
Sep 09, 2008 2.135 2.135 2.057 2.057 11,391 -0.03(-1.53%)
Sep 08, 2008 2.196 2.196 2.071 2.089 28,559 -0.06(-2.96%)
Sep 05, 2008 2.147 2.231 2.144 2.152 14,612 -0.02(-0.80%)
Sep 04, 2008 2.233 2.233 2.144 2.170 33,740 -0.05(-2.35%)
Sep 03, 2008 2.222 2.222 2.222 2.222 345 +0.00(+0.09%)
Sep 02, 2008 2.190 2.220 2.190 2.220 6,320 +0.01(+0.56%)
Aug 29, 2008 2.233 2.236 2.190 2.207 24,944 -0.02(-0.91%)
Aug 28, 2008 2.144 2.228 2.144 2.228 23,191 +0.10(+4.63%)
Aug 27, 2008 2.129 2.161 2.100 2.129 25,517 +0.01(+0.27%)
Aug 26, 2008 2.149 2.184 2.092 2.123 58,951 -0.03(-1.21%)
Aug 25, 2008 2.167 2.207 2.147 2.149 11,088 -0.02(-0.80%)
Aug 22, 2008 2.167 2.167 2.167 2.167 5,333 +0.01(+0.40%)
Aug 21, 2008 2.129 2.204 2.129 2.158 17,339 +0.01(+0.68%)
Aug 20, 2008 2.141 2.144 2.141 2.144 6,213 +0.01(+0.43%)
Aug 19, 2008 2.103 2.164 2.086 2.134 27,561 +0.01(+0.25%)
Aug 18, 2008 2.214 2.214 2.129 2.129 47,062 -0.06(-2.78%)
Aug 15, 2008 2.271 2.271 2.173 2.190 31,614 -0.06(-2.70%)
Aug 14, 2008 2.277 2.277 2.251 2.251 12,223 +0.01(+0.26%)
Aug 13, 2008 2.210 2.288 2.210 2.245 8,443 +0.04(+1.84%)
Aug 12, 2008 2.202 2.309 2.202 2.204 26,446 -0.05(-2.06%)
Aug 11, 2008 2.175 2.344 2.175 2.251 35,249 -0.02(-0.92%)
Aug 08, 2008 2.175 2.317 2.175 2.272 42,988 +0.02(+0.67%)
Aug 07, 2008 2.245 2.280 2.245 2.257 31,755 -0.03(-1.29%)
Aug 06, 2008 2.346 2.346 2.280 2.286 17,778 -0.04(-1.60%)
Aug 05, 2008 2.277 2.329 2.268 2.323 48,622 +0.03(+1.52%)
Aug 04, 2008 2.300 2.320 2.231 2.288 18,879 -0.06(-2.47%)
Aug 01, 2008 2.338 2.346 2.231 2.346 36,160 +0.10(+4.65%)
Jul 31, 2008 2.204 2.242 2.158 2.242 85,484 -0.02(-0.77%)
Jul 30, 2008 2.291 2.317 2.196 2.260 32,850 +0.03(+1.30%)
Jul 29, 2008 2.231 2.283 2.202 2.231 34,759 +0.03(+1.18%)
Jul 28, 2008 2.245 2.315 2.193 2.204 76,709 -0.01(-0.65%)
Jul 25, 2008 2.312 2.317 2.219 2.219 114,264 -0.03(-1.16%)
Jul 24, 2008 2.338 2.375 2.245 2.245 169,249 -0.09(-3.97%)
Jul 23, 2008 2.404 2.404 2.274 2.338 141,128 -0.05(-1.97%)
Jul 22, 2008 2.187 2.430 2.181 2.385 225,953 +0.11(+4.87%)
Jul 21, 2008 2.147 2.306 2.115 2.274 144,625 +0.10(+4.39%)
Jul 18, 2008 2.207 2.207 2.141 2.178 131,359 -0.01(-0.66%)
Jul 17, 2008 2.132 2.210 2.100 2.193 143,883 +0.06(+2.99%)
Jul 16, 2008 2.112 2.222 2.100 2.129 357,754 +0.00(+0.00%)
Jul 15, 2008 2.202 2.213 2.129 2.129 86,202 -0.09(-4.17%)
Jul 14, 2008 2.144 2.288 2.144 2.222 20,881 +0.08(+3.51%)
Jul 11, 2008 2.193 2.193 2.147 2.147 8,285 -0.03(-1.20%)
Jul 10, 2008 2.155 2.196 2.115 2.173 256,956 +0.04(+2.04%)
Jul 09, 2008 2.097 2.170 2.097 2.129 23,129 +0.01(+0.55%)
Jul 08, 2008 2.106 2.254 2.100 2.118 157,719 -0.12(-5.43%)
Jul 07, 2008 2.184 2.245 2.100 2.239 124,883 -0.01(-0.26%)
Jul 04, 2008 2.228 2.245 2.071 2.245 124,789 +0.00(+0.00%)
Jul 03, 2008 2.228 2.245 2.071 2.245 124,789 +0.17(+8.39%)
Jul 02, 2008 2.149 2.149 2.065 2.071 96,765 -0.09(-4.16%)
Jul 01, 2008 2.204 2.204 2.100 2.161 96,499 -0.07(-2.99%)
Jun 30, 2008 2.312 2.390 2.190 2.228 61,164 -0.08(-3.52%)
Jun 27, 2008 2.260 2.396 2.251 2.309 57,142 +0.03(+1.40%)
Jun 26, 2008 2.260 2.370 2.260 2.277 57,235 +0.01(+0.26%)
Jun 25, 2008 2.274 2.332 2.260 2.271 97,048 -0.02(-0.89%)
Jun 24, 2008 2.393 2.393 2.280 2.291 17,091 -0.05(-2.09%)
Jun 23, 2008 2.335 2.346 2.306 2.340 44,141 -0.01(-0.38%)
Jun 20, 2008 2.364 2.428 2.341 2.349 66,998 +0.03(+1.25%)
Jun 19, 2008 2.320 2.428 2.320 2.320 46,227 -0.06(-2.67%)
Jun 18, 2008 2.344 2.459 2.319 2.384 35,504 +0.05(+2.23%)
Jun 17, 2008 2.361 2.361 2.332 2.332 8,412 -0.02(-0.74%)
Jun 16, 2008 2.349 2.349 2.349 2.349 690 +0.00(+0.00%)
Jun 13, 2008 2.349 2.627 2.317 2.349 38,256 +0.03(+1.38%)
Jun 12, 2008 2.317 2.370 2.317 2.317 12,914 +0.00(+0.00%)
Jun 11, 2008 2.390 2.390 2.315 2.317 28,925 -0.07(-2.91%)
Jun 10, 2008 2.344 2.491 2.260 2.387 132,032 -0.06(-2.49%)
Jun 09, 2008 2.468 2.523 2.448 2.448 52,986 -0.02(-0.82%)
Jun 06, 2008 2.468 2.516 2.468 2.468 27,382 -0.01(-0.47%)
Jun 05, 2008 2.564 2.564 2.468 2.480 7,767 -0.03(-1.15%)
Jun 04, 2008 2.471 2.557 2.468 2.509 11,429 -0.03(-1.03%)
Jun 03, 2008 2.567 2.567 2.479 2.535 20,988 +0.02(+0.75%)
Jun 02, 2008 2.468 2.516 2.462 2.516 76,332 -0.02(-0.63%)
May 30, 2008 2.578 2.578 2.497 2.532 31,693 -0.01(-0.46%)
May 29, 2008 2.555 2.578 2.494 2.543 28,414 -0.04(-1.53%)
May 28, 2008 2.607 2.607 2.580 2.583 16,877 +0.00(+0.07%)
May 27, 2008 2.598 2.598 2.561 2.581 19,400 +0.03(+1.02%)
May 26, 2008 2.590 2.590 2.555 2.555 14,015 +0.00(+0.00%)
May 23, 2008 2.590 2.590 2.555 2.555 14,015 -0.01(-0.34%)
May 22, 2008 2.562 2.587 2.549 2.564 24,009 +0.01(+0.34%)
May 21, 2008 2.561 2.598 2.546 2.555 99,251 +0.01(+0.34%)
May 20, 2008 2.491 2.564 2.491 2.546 24,979 +0.07(+2.93%)
May 19, 2008 2.561 2.590 2.468 2.474 49,748 -0.12(-4.47%)
May 16, 2008 2.578 2.590 2.555 2.590 5,499 +0.00(+0.15%)
May 15, 2008 2.598 2.659 2.586 2.586 29,839 -0.01(-0.26%)
May 14, 2008 2.653 2.653 2.575 2.593 79,253 -0.03(-1.11%)
May 13, 2008 2.532 2.622 2.532 2.622 61,751 +0.09(+3.43%)
May 12, 2008 2.587 2.593 2.526 2.535 28,521 -0.04(-1.57%)
May 09, 2008 2.491 2.624 2.448 2.575 90,244 +0.10(+3.85%)
May 08, 2008 2.488 2.520 2.471 2.480 31,721 -0.01(-0.58%)
May 07, 2008 2.578 2.578 2.494 2.494 72,390 -0.06(-2.49%)
May 06, 2008 2.575 2.575 2.543 2.558 15,023 -0.02(-0.81%)
May 05, 2008 2.558 2.616 2.555 2.579 73,819 +0.02(+0.59%)
May 02, 2008 2.480 2.604 2.477 2.564 60,180 +0.08(+3.39%)
May 01, 2008 2.532 2.535 2.468 2.480 22,238 -0.06(-2.51%)
Apr 30, 2008 2.558 2.558 2.529 2.543 22,386 +0.02(+0.80%)
Apr 29, 2008 2.474 2.535 2.459 2.523 26,964 +0.07(+2.83%)
Apr 28, 2008 2.474 2.477 2.448 2.454 38,701 -0.05(-1.85%)
Apr 25, 2008 2.459 2.500 2.459 2.500 13,449 +0.02(+0.94%)
Apr 24, 2008 2.494 2.494 2.433 2.477 37,469 +0.01(+0.59%)
Apr 23, 2008 2.538 2.538 2.459 2.462 82,629 -0.07(-2.86%)
Apr 22, 2008 2.546 2.550 2.529 2.535 35,383 -0.02(-0.91%)
Apr 21, 2008 2.459 2.569 2.459 2.558 56,976 -0.03(-1.34%)
Apr 18, 2008 2.593 2.593 2.549 2.593 55,447 +0.05(+1.82%)
Apr 17, 2008 2.503 2.549 2.495 2.546 27,033 +0.04(+1.62%)
Apr 16, 2008 2.523 2.562 2.468 2.506 60,967 +0.02(+0.82%)
Apr 15, 2008 2.593 2.610 2.462 2.485 90,275 -0.06(-2.17%)
Apr 14, 2008 2.491 2.607 2.433 2.540 173,540 +0.10(+4.16%)
Apr 11, 2008 2.425 2.465 2.404 2.439 19,694 +0.03(+1.45%)
Apr 10, 2008 2.471 2.500 2.404 2.404 28,787 -0.10(-3.82%)
Apr 09, 2008 2.543 2.555 2.471 2.500 80,924 +0.01(+0.35%)
Apr 08, 2008 2.491 2.494 2.471 2.491 67,737 -0.00(-0.12%)
Apr 07, 2008 2.549 2.558 2.494 2.494 84,231 +0.00(+0.12%)
Apr 04, 2008 2.456 2.506 2.406 2.491 237,673 +0.10(+4.37%)
Apr 03, 2008 2.401 2.404 2.361 2.387 98,167 +0.03(+1.10%)
Apr 02, 2008 2.306 2.361 2.271 2.361 132,153 +0.06(+2.52%)
Apr 01, 2008 2.303 2.303 2.260 2.303 89,633 +0.11(+5.05%)
Mar 31, 2008 2.167 2.317 2.147 2.192 88,325 +0.02(+0.91%)
Mar 28, 2008 2.199 2.231 2.144 2.173 161,016 -0.03(-1.19%)
Mar 27, 2008 2.216 2.254 2.187 2.199 52,074 -0.03(-1.17%)
Mar 26, 2008 2.158 2.260 2.144 2.225 85,601 +0.05(+2.40%)
Mar 25, 2008 2.184 2.228 2.158 2.173 82,280 -0.02(-0.92%)
Mar 24, 2008 2.144 2.210 2.144 2.193 91,114 +0.06(+3.01%)
Mar 21, 2008 2.144 2.146 2.091 2.129 80,092 +0.00(+0.00%)
Mar 20, 2008 2.144 2.146 2.091 2.129 80,092 -0.02(-0.96%)
Mar 19, 2008 2.219 2.219 2.100 2.149 83,592 -0.00(-0.18%)
Mar 18, 2008 2.196 2.196 2.091 2.153 110,384 +0.04(+1.83%)
Mar 17, 2008 2.144 2.159 2.057 2.115 93,165 -0.06(-2.95%)
Mar 14, 2008 2.274 2.274 2.154 2.179 70,964 -0.07(-2.94%)
Mar 13, 2008 2.132 2.260 2.068 2.245 105,585 +0.04(+1.97%)
Mar 12, 2008 2.178 2.219 2.167 2.202 48,360 -0.01(-0.35%)
Mar 11, 2008 2.065 2.213 2.065 2.209 66,704 +0.14(+6.52%)
Mar 10, 2008 2.196 2.199 2.071 2.074 194,542 -0.10(-4.53%)
Mar 07, 2008 2.173 2.245 2.173 2.173 69,708 -0.00(-0.00%)
Mar 06, 2008 2.283 2.283 2.173 2.173 187,055 -0.12(-5.18%)
Mar 05, 2008 2.317 2.323 2.291 2.291 96,537 -0.08(-3.42%)
Mar 04, 2008 2.390 2.429 2.288 2.372 121,921 -0.04(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.