Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2.010 2.031 1.994 2.019 58,360 +0.02(+1.17%)
Feb 28, 2012 1.993 2.001 1.984 1.996 45,021 -0.01(-0.29%)
Feb 27, 2012 2.004 2.030 1.873 2.001 84,386 -0.03(-1.50%)
Feb 24, 2012 2.028 2.036 2.013 2.032 21,131 +0.00(+0.20%)
Feb 23, 2012 2.034 2.036 2.007 2.028 28,708 -0.01(-0.72%)
Feb 22, 2012 2.063 2.063 2.039 2.042 31,466 +0.01(+0.63%)
Feb 21, 2012 2.045 2.048 2.004 2.029 46,965 -0.03(-1.48%)
Feb 17, 2012 2.031 2.063 2.029 2.060 29,221 +0.01(+0.34%)
Feb 16, 2012 2.007 2.053 2.007 2.053 7,676 +0.00(+0.23%)
Feb 15, 2012 2.063 2.063 2.048 2.048 5,242 +0.02(+0.78%)
Feb 13, 2012 2.063 2.032 2.032 2.032 80,999 -0.02(-0.76%)
Feb 10, 2012 2.039 2.060 2.031 2.048 36,500 -0.01(-0.30%)
Feb 09, 2012 2.010 2.054 2.010 2.054 51,401 +0.06(+3.08%)
Feb 08, 2012 2.013 2.048 1.993 1.993 340,165 -0.01(-0.45%)
Feb 07, 2012 2.019 2.031 1.998 2.002 21,774 -0.00(-0.10%)
Feb 06, 2012 2.019 2.022 2.001 2.004 89,201 -0.01(-0.46%)
Feb 03, 2012 1.978 2.019 1.978 2.013 235,837 +0.04(+1.93%)
Feb 02, 2012 1.943 1.978 1.943 1.975 9,911 +0.00(+0.11%)
Feb 01, 2012 1.946 1.973 1.946 1.973 59,272 +0.04(+2.07%)
Jan 31, 2012 1.937 1.946 1.916 1.933 51,798 +0.01(+0.55%)
Jan 30, 2012 1.925 1.957 1.911 1.922 19,265 -0.04(-1.79%)
Jan 27, 2012 1.966 1.967 1.931 1.957 49,252 -0.01(-0.33%)
Jan 26, 2012 1.943 1.967 1.940 1.964 31,070 +0.02(+1.08%)
Jan 25, 2012 1.934 1.943 1.931 1.943 41,500 +0.01(+0.45%)
Jan 24, 2012 1.937 1.960 1.931 1.934 49,727 -0.02(-0.96%)
Jan 23, 2012 1.943 1.957 1.931 1.953 32,546 +0.02(+0.97%)
Jan 20, 2012 1.931 1.960 1.931 1.934 19,972 -0.01(-0.48%)
Jan 19, 2012 1.937 1.946 1.931 1.943 41,353 +0.01(+0.64%)
Jan 18, 2012 1.908 1.931 1.908 1.931 30,899 -0.01(-0.30%)
Jan 17, 2012 1.937 1.940 1.899 1.937 13,568 +0.01(+0.30%)
Jan 13, 2012 1.931 1.931 1.905 1.931 49,488 -0.01(-0.30%)
Jan 12, 2012 1.931 1.943 1.911 1.937 16,011 +0.02(+0.79%)
Jan 11, 2012 1.911 1.922 1.908 1.922 9,019 -0.04(-1.82%)
Jan 10, 2012 1.937 1.960 1.937 1.957 20,642 +0.04(+2.14%)
Jan 09, 2012 1.893 1.940 1.881 1.917 30,748 +0.00(+0.00%)
Jan 06, 2012 1.890 1.917 1.887 1.917 6,835 +0.02(+0.96%)
Jan 05, 2012 1.878 1.902 1.878 1.898 30,653 -0.00(-0.03%)
Jan 04, 2012 1.899 1.902 1.878 1.899 28,592 +0.02(+1.12%)
Dec 30, 2011 1.858 1.878 1.861 1.878 32,139 +0.02(+1.07%)
Dec 29, 2011 1.849 1.891 1.826 1.858 40,537 -0.01(-0.31%)
Dec 28, 2011 1.873 1.896 1.858 1.864 58,500 -0.02(-1.24%)
Dec 27, 2011 1.867 1.908 1.858 1.887 85,127 -0.01(-0.77%)
Dec 23, 2011 1.899 1.908 1.864 1.902 103,723 +0.04(+2.30%)
Dec 21, 2011 1.896 1.896 1.839 1.859 50,079 +0.02(+1.18%)
Dec 20, 2011 1.835 1.839 1.829 1.837 22,310 +0.02(+1.00%)
Dec 19, 2011 1.823 1.826 1.817 1.819 38,619 -0.02(-1.11%)
Dec 16, 2011 1.811 1.849 1.811 1.840 18,455 +0.04(+2.24%)
Dec 15, 2011 1.802 1.805 1.799 1.799 61,511 -0.00(-0.00%)
Dec 14, 2011 1.832 1.832 1.785 1.799 75,055 -0.02(-1.12%)
Dec 13, 2011 1.835 1.887 1.817 1.820 64,836 -0.02(-1.22%)
Dec 12, 2011 1.874 1.874 1.839 1.842 79,746 -0.09(-4.50%)
Dec 09, 2011 1.906 1.943 1.886 1.929 24,509 -0.00(-0.18%)
Dec 07, 2011 1.915 1.933 1.933 1.933 27,961 -0.02(-0.86%)
Dec 06, 2011 1.906 1.950 1.892 1.950 61,271 +0.04(+1.92%)
Dec 05, 2011 1.895 1.915 1.883 1.913 68,316 +0.02(+1.09%)
Dec 02, 2011 1.880 1.895 1.880 1.892 38,318 +0.01(+0.62%)
Dec 01, 2011 1.831 1.887 1.831 1.881 19,663 +0.04(+2.08%)
Nov 30, 2011 1.813 1.848 1.813 1.842 32,449 +0.06(+3.08%)
Nov 29, 2011 1.799 1.805 1.787 1.787 16,925 -0.01(-0.48%)
Nov 28, 2011 1.799 1.799 1.796 1.796 7,594 +0.00(+0.00%)
Nov 25, 2011 1.770 1.796 1.770 1.796 6,797 +0.01(+0.81%)
Nov 23, 2011 1.782 1.782 1.770 1.782 3,797 +0.00(+0.00%)
Nov 22, 2011 1.793 1.837 1.782 1.782 65,935 -0.02(-1.28%)
Nov 21, 2011 1.895 1.900 1.804 1.805 71,976 -0.10(-5.32%)
Nov 18, 2011 1.903 1.947 1.897 1.906 29,622 -0.01(-0.57%)
Nov 17, 2011 1.941 1.950 1.903 1.917 17,039 -0.05(-2.39%)
Nov 16, 2011 1.923 1.967 1.921 1.964 57,311 +0.00(+0.00%)
Nov 15, 2011 1.921 1.964 1.897 1.964 31,023 +0.00(+0.00%)
Nov 14, 2011 1.979 1.979 1.955 1.964 19,031 -0.01(-0.41%)
Nov 11, 2011 1.952 1.999 1.952 1.972 82,591 +0.07(+3.62%)
Nov 10, 2011 1.883 1.932 1.883 1.903 44,114 +0.03(+1.86%)
Nov 09, 2011 1.868 1.882 1.721 1.868 49,924 -0.09(-4.39%)
Nov 08, 2011 1.952 1.996 1.900 1.954 102,106 -0.00(-0.03%)
Nov 07, 2011 1.964 1.996 1.912 1.955 31,586 -0.01(-0.47%)
Nov 04, 2011 1.987 1.987 1.961 1.964 1,035 +0.05(+2.40%)
Nov 03, 2011 1.906 1.918 1.897 1.918 14,498 +0.02(+1.07%)
Nov 02, 2011 1.944 1.944 1.889 1.898 21,748 -0.00(-0.12%)
Nov 01, 2011 1.958 1.958 1.889 1.900 6,213 -0.05(-2.76%)
Oct 31, 2011 1.941 1.984 1.935 1.954 36,716 -0.07(-3.23%)
Oct 28, 2011 1.990 2.019 1.990 2.019 143,696 +0.03(+1.43%)
Oct 27, 2011 1.941 1.993 1.935 1.991 98,257 +0.05(+2.57%)
Oct 26, 2011 1.897 1.941 1.897 1.941 5,516 +0.04(+2.30%)
Oct 25, 2011 1.892 1.915 1.883 1.897 5,526 -0.01(-0.77%)
Oct 24, 2011 1.871 1.923 1.871 1.912 42,837 +0.03(+1.57%)
Oct 21, 2011 1.810 1.882 1.810 1.882 21,230 +0.06(+3.31%)
Oct 20, 2011 1.790 1.825 1.789 1.822 8,457 -0.00(-0.06%)
Oct 19, 2011 1.825 1.839 1.796 1.823 13,583 -0.04(-1.93%)
Oct 18, 2011 1.808 1.868 1.808 1.859 28,472 +0.04(+2.04%)
Oct 17, 2011 1.848 1.848 1.793 1.822 18,641 -0.05(-2.62%)
Oct 14, 2011 1.825 1.871 1.825 1.871 79,053 +0.05(+2.52%)
Oct 13, 2011 1.805 1.836 1.796 1.825 13,321 -0.00(-0.16%)
Oct 12, 2011 1.796 1.831 1.796 1.828 38,121 +0.04(+2.43%)
Oct 11, 2011 1.779 1.785 1.764 1.784 7,729 -0.00(-0.13%)
Oct 10, 2011 1.770 1.793 1.729 1.787 32,863 +0.05(+3.11%)
Oct 07, 2011 1.715 1.733 1.715 1.733 11,367 +0.02(+1.22%)
Oct 06, 2011 1.741 1.741 1.712 1.712 2,589 +0.01(+0.68%)
Oct 05, 2011 1.628 1.700 1.605 1.700 17,181 +0.07(+4.45%)
Oct 04, 2011 1.564 1.706 1.564 1.628 83,892 -0.05(-2.94%)
Oct 03, 2011 1.744 1.744 1.605 1.677 110,729 -0.08(-4.46%)
Sep 30, 2011 1.782 1.784 1.738 1.755 81,334 -0.03(-1.43%)
Sep 29, 2011 1.802 1.802 1.761 1.781 23,474 -0.05(-2.57%)
Sep 28, 2011 1.851 1.851 1.805 1.828 22,266 +0.03(+1.61%)
Sep 27, 2011 1.767 1.831 1.767 1.799 33,996 +0.03(+1.47%)
Sep 26, 2011 1.767 1.809 1.703 1.773 196,092 -0.01(-0.33%)
Sep 23, 2011 1.790 1.790 1.773 1.779 23,332 +0.01(+0.33%)
Sep 22, 2011 1.819 1.819 1.773 1.773 83,136 -0.08(-4.23%)
Sep 21, 2011 1.866 1.883 1.834 1.851 26,291 -0.02(-1.08%)
Sep 20, 2011 1.837 1.886 1.837 1.871 25,559 +0.02(+1.25%)
Sep 19, 2011 1.839 1.848 1.813 1.848 97,349 -0.02(-1.24%)
Sep 16, 2011 1.874 1.889 1.871 1.871 16,915 -0.02(-0.92%)
Sep 15, 2011 1.923 1.923 1.880 1.889 70,118 +0.00(+0.00%)
Sep 14, 2011 1.868 1.889 1.860 1.889 53,338 +0.02(+1.09%)
Sep 13, 2011 1.839 1.868 1.825 1.868 58,005 +0.03(+1.57%)
Sep 12, 2011 1.845 1.848 1.830 1.839 37,368 -0.01(-0.47%)
Sep 09, 2011 1.860 1.883 1.848 1.848 57,615 -0.07(-3.77%)
Sep 08, 2011 1.912 1.932 1.906 1.921 23,605 +0.02(+0.91%)
Sep 07, 2011 1.866 1.903 1.866 1.903 56,738 +0.06(+3.03%)
Sep 06, 2011 1.813 1.847 1.810 1.847 36,585 -0.03(-1.44%)
Sep 02, 2011 1.874 1.889 1.854 1.874 41,925 -0.04(-1.88%)
Sep 01, 2011 1.941 1.961 1.903 1.910 55,927 -0.02(-0.84%)
Aug 31, 2011 1.822 1.944 1.822 1.926 56,838 +0.07(+3.74%)
Aug 30, 2011 1.845 1.863 1.799 1.857 33,105 -0.01(-0.43%)
Aug 29, 2011 1.837 1.865 1.837 1.865 9,320 +0.04(+2.03%)
Aug 26, 2011 1.831 1.831 1.825 1.828 8,761 +0.00(+0.16%)
Aug 25, 2011 1.825 1.825 1.825 1.825 17,605 -0.05(-2.78%)
Aug 24, 2011 1.810 1.877 1.810 1.877 43,434 +0.07(+3.68%)
Aug 23, 2011 1.784 1.830 1.784 1.810 13,670 +0.03(+1.46%)
Aug 22, 2011 1.810 1.810 1.782 1.784 19,131 -0.01(-0.48%)
Aug 19, 2011 1.764 1.808 1.753 1.793 59,296 -0.02(-1.28%)
Aug 18, 2011 1.874 1.877 1.770 1.816 55,513 -0.07(-3.54%)
Aug 17, 2011 1.883 1.897 1.883 1.883 1,726 -0.00(-0.18%)
Aug 16, 2011 1.903 1.903 1.886 1.886 4,832 -0.01(-0.31%)
Aug 15, 2011 1.877 1.892 1.877 1.892 7,128 +0.02(+1.02%)
Aug 12, 2011 1.813 1.877 1.813 1.873 50,825 +0.04(+1.99%)
Aug 11, 2011 1.738 1.842 1.738 1.837 38,780 +0.10(+5.67%)
Aug 10, 2011 1.692 1.784 1.692 1.738 78,072 +0.00(+0.00%)
Aug 09, 2011 1.724 1.744 1.700 1.738 35,387 +0.02(+1.42%)
Aug 08, 2011 1.808 1.808 1.674 1.714 206,280 -0.13(-6.98%)
Aug 05, 2011 1.860 1.863 1.828 1.842 38,197 -0.04(-2.00%)
Aug 04, 2011 1.912 1.926 1.880 1.880 150,625 -0.04(-2.26%)
Aug 03, 2011 1.929 1.935 1.915 1.923 53,897 -0.01(-0.30%)
Aug 02, 2011 1.978 1.978 1.929 1.929 110,549 -0.05(-2.35%)
Aug 01, 2011 2.010 2.010 1.941 1.976 181,790 +0.02(+1.19%)
Jul 29, 2011 1.970 1.981 1.952 1.952 128,676 -0.03(-1.75%)
Jul 28, 2011 1.993 2.005 1.987 1.987 44,014 -0.01(-0.29%)
Jul 27, 2011 2.022 2.022 1.973 1.993 64,312 -0.05(-2.27%)
Jul 26, 2011 2.036 2.043 1.993 2.039 170,247 -0.02(-0.77%)
Jul 25, 2011 2.022 2.071 2.022 2.055 52,744 -0.02(-1.05%)
Jul 22, 2011 2.077 2.083 2.057 2.077 98,926 +0.00(+0.01%)
Jul 21, 2011 2.039 2.080 2.039 2.077 720,293 +0.03(+1.26%)
Jul 20, 2011 2.045 2.054 2.034 2.051 32,107 +0.01(+0.28%)
Jul 19, 2011 2.019 2.045 2.013 2.045 15,948 +0.02(+1.15%)
Jul 18, 2011 2.034 2.034 1.984 2.022 47,714 -0.02(-0.85%)
Jul 15, 2011 2.083 2.083 2.039 2.039 17,395 +0.00(+0.14%)
Jul 14, 2011 2.051 2.051 2.036 2.036 23,819 -0.02(-1.13%)
Jul 13, 2011 2.068 2.068 2.054 2.060 24,692 +0.01(+0.71%)
Jul 12, 2011 2.039 2.054 2.034 2.045 37,023 +0.00(+0.00%)
Jul 11, 2011 2.042 2.048 2.036 2.045 43,472 -0.05(-2.49%)
Jul 08, 2011 2.063 2.097 2.063 2.097 32,401 -0.00(-0.14%)
Jul 07, 2011 2.042 2.100 2.042 2.100 55,578 +0.01(+0.55%)
Jul 06, 2011 2.075 2.089 2.075 2.089 4,850 +0.00(+0.00%)
Jul 05, 2011 2.106 2.106 2.089 2.089 7,062 -0.02(-0.83%)
Jul 01, 2011 2.083 2.109 2.083 2.106 32,794 +0.04(+1.82%)
Jun 30, 2011 2.071 2.074 2.057 2.068 77,371 +0.02(+0.79%)
Jun 29, 2011 2.045 2.056 2.043 2.052 18,296 +0.02(+1.06%)
Jun 28, 2011 2.042 2.046 2.028 2.031 85,615 -0.01(-0.43%)
Jun 27, 2011 2.024 2.048 2.019 2.039 37,065 +0.04(+1.88%)
Jun 24, 2011 2.057 2.057 2.002 2.002 19,169 -0.06(-2.68%)
Jun 23, 2011 2.013 2.057 2.005 2.057 81,334 +0.02(+0.97%)
Jun 22, 2011 2.036 2.042 2.024 2.037 120,222 +0.00(+0.03%)
Jun 21, 2011 1.999 2.057 1.999 2.036 38,414 +0.05(+2.48%)
Jun 20, 2011 1.987 1.997 1.981 1.987 27,271 -0.01(-0.44%)
Jun 17, 2011 1.976 2.013 1.976 1.996 16,998 -0.00(-0.16%)
Jun 16, 2011 2.005 2.013 1.999 1.999 11,046 -0.00(-0.22%)
Jun 15, 2011 2.034 2.034 1.993 2.004 24,906 -0.03(-1.62%)
Jun 14, 2011 2.025 2.039 2.025 2.036 22,576 +0.02(+1.15%)
Jun 13, 2011 2.016 2.016 1.999 2.013 103,217 -0.00(-0.14%)
Jun 10, 2011 2.016 2.032 2.013 2.016 88,056 -0.05(-2.38%)
Jun 09, 2011 2.048 2.065 2.039 2.065 163,242 +0.04(+2.18%)
Jun 08, 2011 2.042 2.060 2.019 2.021 59,876 -0.03(-1.26%)
Jun 07, 2011 2.057 2.057 2.036 2.047 13,404 +0.01(+0.67%)
Jun 06, 2011 2.057 2.063 2.031 2.034 30,689 -0.03(-1.27%)
Jun 03, 2011 2.057 2.082 2.057 2.060 56,994 -0.03(-1.52%)
May 24, 2011 2.135 2.135 2.086 2.091 6,842 -0.02(-1.10%)
May 23, 2011 2.118 2.118 2.115 2.115 12,986 +0.01(+0.28%)
May 20, 2011 2.100 2.109 2.100 2.109 5,178 -0.02(-0.82%)
May 18, 2011 2.118 2.126 2.126 2.126 10,701 +0.03(+1.24%)
May 17, 2011 2.129 2.129 2.100 2.100 22,738 -0.03(-1.23%)
May 16, 2011 2.123 2.129 2.091 2.126 24,975 +0.01(+0.55%)
May 13, 2011 2.144 2.144 2.115 2.115 2,589 -0.01(-0.68%)
May 11, 2011 2.149 2.129 2.129 2.129 10,356 -0.01(-0.54%)
May 10, 2011 2.129 2.155 2.106 2.141 37,520 +0.03(+1.32%)
May 09, 2011 2.089 2.120 2.089 2.113 14,761 +0.02(+0.75%)
May 06, 2011 2.089 2.109 2.089 2.097 31,158 +0.01(+0.46%)
May 05, 2011 2.100 2.103 2.080 2.088 16,708 -0.02(-1.00%)
May 04, 2011 2.092 2.112 2.086 2.109 6,558 -0.01(-0.36%)
May 03, 2011 2.123 2.123 2.091 2.116 18,496 -0.04(-1.73%)
May 02, 2011 2.154 2.173 2.154 2.154 4,556 -0.00(-0.07%)
Apr 29, 2011 2.144 2.155 2.144 2.155 10,556 -0.00(-0.13%)
Apr 28, 2011 2.155 2.158 2.149 2.158 8,630 +0.00(+0.13%)
Apr 27, 2011 2.173 2.173 2.144 2.155 19,504 -0.01(-0.59%)
Apr 26, 2011 2.141 2.168 2.141 2.168 10,180 +0.03(+1.55%)
Apr 25, 2011 2.112 2.156 2.112 2.135 5,506 -0.02(-0.81%)
Apr 21, 2011 2.170 2.170 2.119 2.152 17,136 +0.01(+0.27%)
Apr 20, 2011 2.120 2.147 2.115 2.146 7,380 +0.03(+1.23%)
Apr 19, 2011 2.106 2.120 2.080 2.120 71,886 +0.03(+1.53%)
Apr 18, 2011 2.080 2.091 2.080 2.089 23,129 -0.04(-1.90%)
Apr 15, 2011 2.144 2.144 2.112 2.129 18,986 +0.00(+0.14%)
Apr 14, 2011 2.077 2.126 2.077 2.126 28,479 +0.03(+1.24%)
Apr 13, 2011 2.123 2.138 2.016 2.100 191,902 -0.04(-1.76%)
Apr 12, 2011 2.178 2.178 2.120 2.138 44,328 +0.01(+0.41%)
Apr 11, 2011 2.152 2.162 2.129 2.129 11,019 -0.02(-0.94%)
Apr 08, 2011 2.178 2.178 2.149 2.149 19,877 -0.02(-0.80%)
Apr 07, 2011 2.178 2.185 2.165 2.167 41,338 -0.02(-0.74%)
Apr 06, 2011 2.164 2.187 2.150 2.183 8,747 +0.01(+0.36%)
Apr 05, 2011 2.164 2.181 2.164 2.175 11,564 +0.01(+0.66%)
Apr 04, 2011 2.158 2.178 2.158 2.161 21,799 +0.00(+0.13%)
Apr 01, 2011 2.144 2.173 2.142 2.158 37,721 +0.01(+0.68%)
Mar 31, 2011 2.144 2.144 2.141 2.144 68,396 +0.00(+0.14%)
Mar 30, 2011 2.141 2.149 2.132 2.141 61,019 +0.01(+0.68%)
Mar 29, 2011 2.123 2.138 2.123 2.126 19,897 +0.02(+0.76%)
Mar 28, 2011 2.141 2.147 2.110 2.110 21,371 -0.03(-1.42%)
Mar 25, 2011 2.135 2.149 2.135 2.141 19,497 +0.02(+1.09%)
Mar 24, 2011 2.071 2.152 2.071 2.118 37,431 -0.02(-0.80%)
Mar 23, 2011 2.115 2.135 2.115 2.135 12,986 +0.02(+0.94%)
Mar 22, 2011 2.112 2.115 2.097 2.115 9,493 +0.01(+0.28%)
Mar 21, 2011 2.103 2.115 2.057 2.109 55,195 +0.05(+2.52%)
Mar 18, 2011 2.080 2.080 2.051 2.057 83,002 -0.01(-0.43%)
Mar 17, 2011 2.068 2.068 2.013 2.066 17,260 +0.01(+0.44%)
Mar 16, 2011 2.042 2.071 2.016 2.057 117,868 +0.00(+0.00%)
Mar 15, 2011 2.028 2.062 2.010 2.057 252,917 -0.01(-0.42%)
Mar 14, 2011 2.054 2.065 2.048 2.065 26,215 -0.01(-0.28%)
Mar 11, 2011 2.045 2.086 2.031 2.071 44,445 +0.02(+0.85%)
Mar 10, 2011 2.057 2.080 2.054 2.054 32,784 -0.04(-1.83%)
Mar 09, 2011 2.077 2.092 2.077 2.092 2,740 +0.01(+0.31%)
Mar 08, 2011 2.071 2.115 2.071 2.086 152,758 +0.02(+1.12%)
Mar 07, 2011 2.094 2.100 2.042 2.063 30,606 -0.03(-1.39%)
Mar 04, 2011 2.097 2.100 2.091 2.091 7,207 -0.01(-0.28%)
Mar 03, 2011 2.080 2.115 2.080 2.097 46,779 +0.03(+1.54%)
Mar 02, 2011 2.042 2.109 2.042 2.065 227,103 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.