Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.295 +0.005 (+0.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.281 2.310 2.171 2.219 53,717 -0.13(-5.44%)
Feb 27, 2020 2.437 2.437 2.343 2.347 49,283 -0.15(-6.13%)
Feb 26, 2020 2.506 2.567 2.494 2.500 23,816 +0.00(+0.07%)
Feb 25, 2020 2.584 2.584 2.477 2.498 30,108 -0.08(-3.02%)
Feb 24, 2020 2.613 2.638 2.568 2.576 56,796 -0.07(-2.63%)
Feb 21, 2020 2.695 2.695 2.642 2.646 31,986 -0.03(-0.99%)
Feb 20, 2020 2.670 2.692 2.646 2.672 26,455 -0.02(-0.84%)
Feb 19, 2020 2.646 2.768 2.646 2.695 55,570 +0.04(+1.54%)
Feb 18, 2020 2.662 2.701 2.654 2.654 28,645 +0.00(+0.15%)
Feb 14, 2020 2.662 2.662 2.638 2.650 41,752 +0.00(+0.15%)
Feb 13, 2020 2.683 2.721 2.646 2.646 35,153 -0.01(-0.31%)
Feb 12, 2020 2.683 2.703 2.621 2.654 53,404 -0.01(-0.31%)
Feb 11, 2020 2.646 2.718 2.642 2.662 51,019 +0.00(+0.15%)
Feb 10, 2020 2.646 2.675 2.638 2.658 41,391 -0.01(-0.46%)
Feb 07, 2020 2.707 2.707 2.652 2.670 27,346 -0.04(-1.36%)
Feb 06, 2020 2.711 2.728 2.707 2.707 39,347 -0.00(-0.15%)
Feb 05, 2020 2.740 2.740 2.699 2.711 39,404 +0.02(+0.61%)
Feb 04, 2020 2.719 2.719 2.678 2.695 81,765 -0.03(-1.20%)
Feb 03, 2020 2.642 2.728 2.638 2.728 34,398 +0.10(+3.90%)
Jan 31, 2020 2.724 2.724 2.625 2.625 72,029 -0.10(-3.61%)
Jan 30, 2020 2.707 2.724 2.685 2.724 22,334 +0.01(+0.38%)
Jan 29, 2020 2.736 2.760 2.698 2.713 24,712 -0.03(-1.12%)
Jan 28, 2020 2.682 2.744 2.630 2.744 96,581 +0.05(+2.03%)
Jan 27, 2020 2.691 2.691 2.662 2.690 15,629 -0.03(-1.12%)
Jan 24, 2020 2.715 2.744 2.715 2.720 178,732 -0.01(-0.47%)
Jan 23, 2020 2.729 2.747 2.703 2.733 22,050 -0.02(-0.85%)
Jan 22, 2020 2.750 2.756 2.744 2.756 85,935 +0.00(+0.00%)
Jan 21, 2020 2.781 2.781 2.742 2.756 106,858 -0.03(-1.03%)
Jan 17, 2020 2.789 2.789 2.740 2.785 13,673 +0.00(+0.15%)
Jan 16, 2020 2.785 2.789 2.764 2.781 34,095 -0.00(-0.11%)
Jan 15, 2020 2.771 2.785 2.771 2.784 6,106 +0.02(+0.87%)
Jan 14, 2020 2.797 2.797 2.754 2.760 9,891 -0.00(-0.16%)
Jan 13, 2020 2.769 2.771 2.733 2.764 17,895 -0.01(-0.52%)
Jan 10, 2020 2.744 2.784 2.742 2.779 6,348 -0.00(-0.07%)
Jan 09, 2020 2.781 2.817 2.760 2.781 23,388 -0.02(-0.88%)
Jan 08, 2020 2.752 2.863 2.724 2.805 57,868 +0.08(+3.10%)
Jan 07, 2020 2.727 2.728 2.719 2.721 12,428 -0.00(-0.10%)
Jan 06, 2020 2.728 2.750 2.719 2.724 8,799 -0.03(-1.03%)
Jan 03, 2020 2.711 2.752 2.711 2.752 14,161 -0.02(-0.88%)
Jan 02, 2020 2.797 2.928 2.764 2.777 118,253 +0.07(+2.42%)
Dec 31, 2019 2.724 2.728 2.695 2.711 623,364 -0.02(-0.60%)
Dec 30, 2019 2.752 2.752 2.717 2.728 49,539 +0.01(+0.45%)
Dec 27, 2019 2.732 2.805 2.701 2.715 75,204 +0.00(+0.14%)
Dec 26, 2019 2.707 2.732 2.703 2.712 225,673 +0.03(+1.08%)
Dec 24, 2019 2.699 2.703 2.683 2.683 61,042 -0.02(-0.76%)
Dec 23, 2019 2.687 2.744 2.687 2.703 27,322 +0.02(+0.76%)
Dec 20, 2019 2.666 2.699 2.662 2.683 49,810 +0.01(+0.46%)
Dec 19, 2019 2.547 2.700 2.547 2.670 214,944 -0.16(-5.50%)
Dec 18, 2019 2.801 2.846 2.783 2.826 44,209 +0.04(+1.32%)
Dec 17, 2019 2.756 2.800 2.756 2.789 24,731 +0.01(+0.43%)
Dec 16, 2019 2.773 2.781 2.752 2.777 20,180 +0.02(+0.61%)
Dec 13, 2019 2.805 2.805 2.751 2.760 38,334 -0.05(-1.61%)
Dec 12, 2019 2.789 2.805 2.765 2.805 11,051 +0.01(+0.22%)
Dec 11, 2019 2.785 2.821 2.764 2.799 12,425 +0.01(+0.48%)
Dec 10, 2019 2.777 2.789 2.777 2.786 68,921 +0.01(+0.45%)
Dec 09, 2019 2.769 2.785 2.754 2.773 49,080 +0.02(+0.77%)
Dec 06, 2019 2.728 2.773 2.724 2.752 41,752 +0.01(+0.46%)
Dec 05, 2019 2.756 2.756 2.740 2.740 4,697 +0.02(+0.89%)
Dec 04, 2019 2.724 2.724 2.703 2.715 9,920 +0.03(+1.22%)
Dec 03, 2019 2.699 2.699 2.621 2.683 24,343 -0.04(-1.49%)
Dec 02, 2019 2.711 2.732 2.674 2.723 31,094 -0.02(-0.61%)
Nov 29, 2019 2.740 2.740 2.740 256 +0.00(+0.00%)
Nov 27, 2019 2.719 2.740 2.699 2.740 10,987 +0.02(+0.90%)
Nov 26, 2019 2.744 2.744 2.711 2.715 14,943 -0.01(-0.30%)
Nov 25, 2019 2.707 2.734 2.707 2.724 16,737 +0.01(+0.53%)
Nov 22, 2019 2.709 2.709 2.709 2.709 1,220 +0.00(+0.15%)
Nov 21, 2019 2.724 2.724 2.691 2.705 4,243 -0.03(-1.12%)
Nov 20, 2019 2.764 2.764 2.730 2.736 8,687 -0.02(-0.89%)
Nov 19, 2019 2.769 2.769 2.744 2.760 11,583 -0.01(-0.30%)
Nov 18, 2019 2.764 2.770 2.708 2.769 23,948 +0.00(+0.18%)
Nov 15, 2019 2.756 2.769 2.742 2.764 11,231 -0.00(-0.03%)
Nov 14, 2019 2.764 2.769 2.752 2.764 37,826 +0.03(+0.98%)
Nov 13, 2019 2.756 2.756 2.728 2.738 14,435 -0.02(-0.82%)
Nov 12, 2019 2.756 2.764 2.732 2.760 76,146 +0.03(+1.20%)
Nov 11, 2019 2.715 2.744 2.703 2.728 19,797 +0.00(+0.15%)
Nov 08, 2019 2.731 2.736 2.719 2.724 43,706 -0.02(-0.75%)
Nov 07, 2019 2.748 2.751 2.742 2.744 51,451 +0.00(+0.15%)
Nov 06, 2019 2.728 2.761 2.719 2.740 12,897 +0.00(+0.15%)
Nov 05, 2019 2.748 2.756 2.707 2.736 23,996 -0.02(-0.60%)
Nov 04, 2019 2.728 2.752 2.703 2.752 23,171 +0.05(+1.82%)
Nov 01, 2019 2.662 2.703 2.662 2.703 46,148 +0.05(+2.01%)
Oct 31, 2019 2.663 2.663 2.631 2.650 138,956 -0.02(-0.77%)
Oct 30, 2019 2.691 2.693 2.670 2.670 3,420 -0.01(-0.46%)
Oct 29, 2019 2.662 2.687 2.588 2.683 189,292 +0.02(+0.77%)
Oct 28, 2019 2.719 2.719 2.658 2.662 73,700 -0.03(-0.95%)
Oct 25, 2019 2.674 2.688 2.662 2.688 9,034 +0.03(+0.96%)
Oct 24, 2019 2.689 2.689 2.650 2.662 69,817 -0.00(-0.15%)
Oct 23, 2019 2.650 2.674 2.648 2.666 56,105 +0.00(+0.00%)
Oct 22, 2019 2.666 2.685 2.662 2.666 8,184 +0.00(+0.15%)
Oct 21, 2019 2.617 2.662 2.617 2.662 25,286 +0.05(+1.88%)
Oct 18, 2019 2.605 2.623 2.597 2.613 32,718 +0.02(+0.63%)
Oct 17, 2019 2.625 2.625 2.592 2.597 16,750 +0.01(+0.48%)
Oct 16, 2019 2.539 2.605 2.539 2.584 3,413 -0.01(-0.32%)
Oct 15, 2019 2.601 2.631 2.588 2.592 6,553 +0.03(+1.12%)
Oct 14, 2019 2.605 2.605 2.560 2.564 8,707 -0.06(-2.34%)
Oct 11, 2019 2.601 2.625 2.595 2.625 10,743 +0.04(+1.42%)
Oct 10, 2019 2.592 2.597 2.552 2.588 11,576 +0.03(+1.12%)
Oct 09, 2019 2.539 2.588 2.539 2.560 31,585 +0.00(+0.16%)
Oct 08, 2019 2.532 2.559 2.532 2.556 4,910 -0.01(-0.48%)
Oct 07, 2019 2.563 2.576 2.556 2.568 15,348 +0.01(+0.32%)
Oct 04, 2019 2.535 2.576 2.528 2.560 14,405 +0.04(+1.46%)
Oct 03, 2019 2.552 2.552 2.519 2.523 5,061 -0.05(-2.07%)
Oct 02, 2019 2.564 2.621 2.461 2.576 177,086 +0.03(+1.29%)
Oct 01, 2019 2.621 2.621 2.543 2.543 46,858 -0.06(-2.36%)
Sep 30, 2019 2.613 2.644 2.580 2.605 39,523 +0.01(+0.47%)
Sep 27, 2019 2.646 2.650 2.556 2.592 16,603 -0.07(-2.54%)
Sep 26, 2019 2.617 2.726 2.592 2.660 38,908 +0.05(+1.79%)
Sep 25, 2019 2.568 2.621 2.568 2.613 3,127 +0.03(+1.28%)
Sep 24, 2019 2.564 2.580 2.560 2.580 10,294 -0.00(-0.06%)
Sep 23, 2019 2.588 2.601 2.580 2.582 15,387 -0.03(-1.03%)
Sep 20, 2019 2.621 2.621 2.592 2.609 2,685 -0.01(-0.47%)
Sep 19, 2019 2.621 2.659 2.584 2.621 33,021 -0.14(-4.90%)
Sep 18, 2019 2.703 2.785 2.703 2.756 107,036 +0.03(+1.14%)
Sep 17, 2019 2.695 2.725 2.688 2.725 10,631 +0.01(+0.21%)
Sep 16, 2019 2.711 2.736 2.687 2.719 114,046 -0.02(-0.90%)
Sep 13, 2019 2.642 2.744 2.642 2.744 49,078 +0.09(+3.24%)
Sep 12, 2019 2.633 2.662 2.633 2.658 20,444 +0.02(+0.62%)
Sep 11, 2019 2.621 2.642 2.621 2.642 58,879 +0.02(+0.62%)
Sep 10, 2019 2.576 2.638 2.519 2.625 31,417 +0.02(+0.79%)
Sep 09, 2019 2.597 2.617 2.572 2.605 6,380 +0.00(+0.00%)
Sep 06, 2019 2.621 2.621 2.588 2.605 13,429 -0.01(-0.47%)
Sep 05, 2019 2.601 2.617 2.588 2.617 56,679 +0.03(+1.11%)
Sep 04, 2019 2.568 2.592 2.568 2.588 23,252 +0.03(+1.12%)
Sep 03, 2019 2.552 2.572 2.515 2.560 10,399 -0.02(-0.79%)
Aug 30, 2019 2.572 2.580 2.551 2.580 5,371 +0.02(+0.64%)
Aug 29, 2019 2.547 2.568 2.547 2.564 25,032 +0.03(+1.13%)
Aug 28, 2019 2.462 2.543 2.462 2.535 24,260 +0.00(+0.16%)
Aug 27, 2019 2.535 2.552 2.498 2.531 49,217 -0.02(-0.80%)
Aug 26, 2019 2.543 2.551 2.519 2.551 35,724 +0.01(+0.26%)
Aug 23, 2019 2.572 2.572 2.543 2.545 7,080 -0.02(-0.90%)
Aug 22, 2019 2.552 2.568 2.552 2.568 1,701 -0.01(-0.47%)
Aug 21, 2019 2.601 2.601 2.548 2.580 8,248 -0.02(-0.93%)
Aug 20, 2019 2.592 2.604 2.560 2.604 4,653 +0.01(+0.46%)
Aug 19, 2019 2.568 2.592 2.568 2.592 9,891 +0.04(+1.39%)
Aug 16, 2019 2.551 2.572 2.543 2.557 15,382 +0.04(+1.52%)
Aug 15, 2019 2.519 2.519 2.519 2.519 1,057 +0.00(+0.16%)
Aug 14, 2019 2.552 2.572 2.515 2.515 41,613 -0.05(-1.92%)
Aug 13, 2019 2.519 2.564 2.519 2.564 36,745 +0.04(+1.62%)
Aug 12, 2019 2.543 2.543 2.511 2.523 45,793 -0.00(-0.16%)
Aug 09, 2019 2.494 2.531 2.494 2.527 48,345 +0.03(+1.31%)
Aug 08, 2019 2.478 2.511 2.478 2.494 32,069 +0.04(+1.67%)
Aug 07, 2019 2.429 2.461 2.418 2.453 11,649 -0.00(-0.17%)
Aug 06, 2019 2.429 2.457 2.422 2.457 9,713 +0.06(+2.39%)
Aug 05, 2019 2.466 2.466 2.384 2.400 47,276 -0.07(-2.98%)
Aug 02, 2019 2.453 2.488 2.453 2.474 50,543 -0.00(-0.17%)
Aug 01, 2019 2.515 2.519 2.470 2.478 56,373 -0.04(-1.47%)
Jul 31, 2019 2.531 2.534 2.515 2.515 11,898 -0.02(-0.65%)
Jul 30, 2019 2.516 2.531 2.516 2.531 3,452 +0.00(+0.00%)
Jul 29, 2019 2.506 2.531 2.506 2.531 13,883 -0.00(-0.16%)
Jul 26, 2019 2.498 2.535 2.277 2.535 157,489 +0.01(+0.49%)
Jul 25, 2019 2.511 2.523 2.511 2.523 6,216 -0.00(-0.05%)
Jul 24, 2019 2.498 2.524 2.498 2.524 24,709 +0.03(+1.06%)
Jul 23, 2019 2.511 2.511 2.490 2.498 12,376 -0.02(-0.70%)
Jul 22, 2019 2.519 2.531 2.391 2.515 16,437 -0.00(-0.14%)
Jul 19, 2019 2.502 2.539 2.502 2.519 17,336 -0.00(-0.16%)
Jul 18, 2019 2.523 2.523 2.511 2.523 10,230 -0.02(-0.66%)
Jul 17, 2019 2.539 2.540 2.515 2.540 5,921 -0.02(-0.76%)
Jul 16, 2019 2.523 2.572 2.523 2.559 16,637 -0.03(-1.16%)
Jul 15, 2019 2.589 2.589 2.589 2.589 896 +0.03(+1.31%)
Jul 12, 2019 2.511 2.560 2.511 2.556 1,465 +0.00(+0.16%)
Jul 11, 2019 2.531 2.556 2.531 2.552 103,537 -0.00(-0.16%)
Jul 10, 2019 2.531 2.555 2.531 2.555 7,388 +0.02(+0.64%)
Jul 08, 2019 2.539 2.539 2.539 0 -0.04(-1.47%)
Jul 05, 2019 2.564 2.577 2.560 2.577 8,301 -0.02(-0.76%)
Jul 03, 2019 2.584 2.597 2.584 2.597 2,685 -0.01(-0.29%)
Jul 02, 2019 2.543 2.605 2.543 2.605 2,856 -0.02(-0.63%)
Jul 01, 2019 2.556 2.662 2.556 2.621 7,315 +0.02(+0.66%)
Jun 28, 2019 2.597 2.604 2.588 2.604 8,545 +0.02(+0.91%)
Jun 27, 2019 2.564 2.581 2.564 2.581 5,449 +0.03(+1.12%)
Jun 26, 2019 2.557 2.568 2.552 2.552 3,140 +0.00(+0.02%)
Jun 25, 2019 2.560 2.564 2.552 2.552 4,253 -0.00(-0.06%)
Jun 24, 2019 2.543 2.588 2.543 2.553 18,097 -0.01(-0.39%)
Jun 21, 2019 2.576 2.580 2.563 2.563 11,720 -0.01(-0.35%)
Jun 20, 2019 2.588 2.601 2.572 2.572 11,087 -0.01(-0.48%)
Jun 19, 2019 2.613 2.613 2.568 2.584 4,607 -0.02(-0.94%)
Jun 18, 2019 2.597 2.621 2.592 2.609 12,750 +0.01(+0.31%)
Jun 17, 2019 2.601 2.601 2.601 2.601 642 -0.04(-1.51%)
Jun 14, 2019 2.641 2.641 2.641 175 +0.00(+0.00%)
Jun 13, 2019 2.605 2.642 2.605 2.641 5,213 +0.04(+1.54%)
Jun 12, 2019 2.609 2.633 2.601 2.601 2,842 +0.02(+0.79%)
Jun 11, 2019 2.576 2.691 2.576 2.580 28,931 +0.01(+0.56%)
Jun 10, 2019 2.564 2.576 2.556 2.566 27,906 -0.01(-0.38%)
Jun 07, 2019 2.535 2.576 2.535 2.576 6,348 +0.04(+1.58%)
Jun 06, 2019 2.523 2.539 2.523 2.536 27,588 +0.01(+0.34%)
Jun 05, 2019 2.576 2.576 2.515 2.527 28,008 -0.04(-1.60%)
Jun 04, 2019 2.564 2.568 2.547 2.568 42,658 +0.02(+0.97%)
Jun 03, 2019 2.511 2.551 2.511 2.543 4,768 +0.04(+1.47%)
May 31, 2019 2.564 2.564 2.470 2.506 18,312 +0.01(+0.33%)
May 30, 2019 2.519 2.525 2.478 2.498 13,619 -0.02(-0.94%)
May 29, 2019 2.416 2.522 2.416 2.522 6,360 -0.02(-0.68%)
May 28, 2019 2.527 2.543 2.494 2.539 10,538 +0.02(+0.81%)
May 24, 2019 2.511 2.576 2.511 2.519 10,987 -0.00(-0.16%)
May 23, 2019 2.535 2.535 2.502 2.523 8,123 -0.03(-1.12%)
May 22, 2019 2.552 2.552 2.552 2.552 1,401 +0.00(+0.00%)
May 21, 2019 2.527 2.556 2.519 2.552 16,300 +0.06(+2.47%)
May 20, 2019 2.498 2.506 2.490 2.490 51,973 -0.07(-2.74%)
May 17, 2019 2.522 2.560 2.522 2.560 10,987 -0.01(-0.32%)
May 16, 2019 2.547 2.605 2.544 2.568 10,216 +0.03(+0.99%)
May 15, 2019 2.543 2.552 2.496 2.543 21,538 -0.01(-0.32%)
May 14, 2019 2.527 2.580 2.506 2.552 26,472 +0.02(+0.94%)
May 13, 2019 2.528 2.528 2.528 2.528 327 -0.04(-1.44%)
May 10, 2019 2.580 2.580 2.544 2.565 34,183 -0.01(-0.25%)
May 09, 2019 2.576 2.579 2.506 2.571 77,103 +0.01(+0.28%)
May 08, 2019 2.535 2.564 2.527 2.564 41,286 +0.03(+1.13%)
May 07, 2019 2.567 2.567 2.533 2.535 31,187 -0.04(-1.39%)
May 06, 2019 2.527 2.576 2.527 2.571 17,274 +0.03(+1.08%)
May 03, 2019 2.547 2.560 2.527 2.543 55,670 +0.01(+0.57%)
May 02, 2019 2.486 2.531 2.482 2.529 113,944 +0.03(+1.23%)
May 01, 2019 2.511 2.539 2.466 2.498 171,077 +0.00(+0.00%)
Apr 30, 2019 2.429 2.498 2.412 2.498 79,496 +0.06(+2.52%)
Apr 29, 2019 2.434 2.445 2.423 2.437 7,915 -0.01(-0.32%)
Apr 26, 2019 2.429 2.448 2.429 2.445 4,395 -0.01(-0.39%)
Apr 25, 2019 2.461 2.466 2.449 2.454 10,438 -0.00(-0.12%)
Apr 24, 2019 2.466 2.474 2.456 2.457 28,811 -0.01(-0.33%)
Apr 23, 2019 2.429 2.470 2.429 2.466 19,626 +0.01(+0.50%)
Apr 22, 2019 2.445 2.458 2.412 2.453 29,532 +0.01(+0.32%)
Apr 18, 2019 2.445 2.461 2.436 2.445 26,126 -0.02(-0.82%)
Apr 17, 2019 2.461 2.474 2.445 2.466 25,247 +0.01(+0.33%)
Apr 16, 2019 2.433 2.457 2.433 2.457 9,310 +0.02(+1.01%)
Apr 15, 2019 2.433 2.457 2.433 2.433 5,510 -0.01(-0.50%)
Apr 12, 2019 2.449 2.449 2.441 2.445 7,813 +0.02(+1.02%)
Apr 11, 2019 2.414 2.425 2.404 2.420 7,813 -0.01(-0.34%)
Apr 10, 2019 2.396 2.437 2.396 2.429 8,436 +0.00(+0.16%)
Apr 09, 2019 2.408 2.425 2.408 2.425 1,941 -0.01(-0.33%)
Apr 08, 2019 2.420 2.433 2.416 2.433 26,101 +0.02(+1.02%)
Apr 05, 2019 2.388 2.425 2.388 2.408 10,987 +0.01(+0.34%)
Apr 04, 2019 2.401 2.423 2.400 2.400 12,203 -0.02(-0.68%)
Apr 03, 2019 2.412 2.437 2.393 2.416 95,550 +0.02(+0.68%)
Apr 02, 2019 2.392 2.403 2.388 2.400 6,590 -0.02(-0.93%)
Apr 01, 2019 2.416 2.433 2.412 2.422 31,908 +0.03(+1.11%)
Mar 29, 2019 2.371 2.404 2.371 2.396 5,860 +0.02(+1.04%)
Mar 28, 2019 2.359 2.375 2.359 2.371 16,188 +0.02(+0.70%)
Mar 27, 2019 2.347 2.355 2.347 2.355 9,810 +0.00(+0.17%)
Mar 26, 2019 2.363 2.363 2.347 2.351 39,438 -0.06(-2.38%)
Mar 25, 2019 2.339 2.408 2.314 2.408 5,525 +0.08(+3.34%)
Mar 22, 2019 2.384 2.392 2.330 2.330 40,287 -0.05(-2.07%)
Mar 21, 2019 2.375 2.392 2.359 2.380 38,620 -0.03(-1.19%)
Mar 20, 2019 2.400 2.437 2.326 2.408 12,130 -0.00(-0.17%)
Mar 19, 2019 2.429 2.429 2.412 2.412 6,531 +0.01(+0.51%)
Mar 18, 2019 2.404 2.404 2.339 2.400 17,787 -0.02(-0.68%)
Mar 15, 2019 2.363 2.416 2.363 2.416 18,801 +0.09(+4.06%)
Mar 14, 2019 2.384 2.384 2.302 2.322 6,485 -0.06(-2.58%)
Mar 13, 2019 2.388 2.396 2.370 2.384 17,790 +0.01(+0.52%)
Mar 12, 2019 2.380 2.387 2.359 2.371 25,349 -0.01(-0.52%)
Mar 11, 2019 2.347 2.416 2.314 2.384 24,077 +0.07(+3.19%)
Mar 08, 2019 2.330 2.330 2.298 2.310 29,544 -0.01(-0.43%)
Mar 07, 2019 2.367 2.434 2.314 2.320 32,213 -0.05(-2.00%)
Mar 06, 2019 2.359 2.375 2.318 2.367 6,988 -0.01(-0.52%)
Mar 05, 2019 2.384 2.413 2.380 2.380 20,588 -0.02(-0.90%)
Mar 04, 2019 2.428 2.437 2.314 2.401 25,679 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.