Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herzfeld Caribbean
(NQ:
CUBA
)
2.330
-0.009 (-0.40%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
3.432
3.432
3.326
3.399
27,655
+0.05(+1.39%)
Feb 25, 2022
3.253
3.412
3.352
3.352
39,455
+0.00(+0.00%)
Feb 24, 2022
3.286
3.372
3.253
3.352
53,381
+0.03(+1.00%)
Feb 23, 2022
3.419
3.479
3.296
3.319
64,283
-0.13(-3.66%)
Feb 22, 2022
3.472
3.585
3.439
3.445
28,728
-0.13(-3.62%)
Feb 18, 2022
3.575
0
-0.04(-1.19%)
Feb 17, 2022
3.751
3.751
3.585
3.618
100,908
-0.02(-0.46%)
Feb 16, 2022
3.679
3.698
3.616
3.635
140,796
+0.03(+0.82%)
Feb 15, 2022
3.609
3.641
3.590
3.605
97,413
+0.01(+0.41%)
Feb 14, 2022
3.666
3.666
3.546
3.590
241,068
+0.08(+2.16%)
Feb 11, 2022
3.590
3.600
3.483
3.514
49,178
-0.08(-2.29%)
Feb 10, 2022
3.654
3.654
3.565
3.597
50,369
+0.01(+0.35%)
Feb 09, 2022
3.514
3.594
3.431
3.584
21,491
+0.13(+3.66%)
Feb 08, 2022
3.407
3.483
3.394
3.457
20,465
+0.09(+2.76%)
Feb 07, 2022
3.369
3.413
3.356
3.364
15,705
-0.05(-1.61%)
Feb 04, 2022
3.369
3.419
3.369
3.419
14,059
+0.02(+0.56%)
Feb 03, 2022
3.413
3.381
3.400
5,642
-0.06(-1.65%)
Feb 02, 2022
3.457
3.476
3.435
3.457
27,001
+0.01(+0.18%)
Feb 01, 2022
3.457
3.457
3.419
3.451
24,263
+0.01(+0.19%)
Jan 31, 2022
3.400
3.464
3.400
3.445
33,516
+0.03(+0.74%)
Jan 28, 2022
3.350
3.451
3.350
3.419
15,345
-0.04(-1.10%)
Jan 27, 2022
3.464
3.514
3.353
3.457
12,652
-0.03(-0.73%)
Jan 26, 2022
3.476
3.540
3.476
3.483
30,873
+0.02(+0.55%)
Jan 25, 2022
3.337
3.464
3.303
3.464
45,865
+0.11(+3.40%)
Jan 24, 2022
3.426
3.426
3.255
3.350
77,623
-0.13(-3.82%)
Jan 21, 2022
3.514
3.527
3.483
3.483
24,669
-0.03(-0.74%)
Jan 20, 2022
3.565
3.597
3.502
3.509
27,437
-0.10(-2.79%)
Jan 19, 2022
3.635
3.660
3.565
3.609
62,749
+0.02(+0.53%)
Jan 18, 2022
3.660
3.660
3.578
3.590
126,381
-0.01(-0.35%)
Jan 14, 2022
3.603
0
+0.07(+1.97%)
Jan 13, 2022
3.514
3.559
3.514
3.533
7,802
+0.01(+0.18%)
Jan 12, 2022
3.533
3.537
3.508
3.527
11,776
-0.01(-0.18%)
Jan 11, 2022
3.451
3.533
3.451
3.533
28,266
+0.04(+1.27%)
Jan 10, 2022
3.514
3.521
3.451
3.489
31,576
-0.06(-1.68%)
Jan 07, 2022
3.559
3.559
3.487
3.549
23,217
+0.03(+0.98%)
Jan 06, 2022
3.521
3.524
3.511
3.514
12,411
-0.03(-0.89%)
Jan 05, 2022
3.565
3.578
3.508
3.546
20,879
-0.01(-0.18%)
Jan 04, 2022
3.546
3.578
3.546
3.552
21,264
+0.01(+0.33%)
Jan 03, 2022
3.476
3.546
3.476
3.541
48,521
+0.04(+1.04%)
Dec 31, 2021
3.527
3.540
3.504
3.504
16,127
-0.01(-0.29%)
Dec 30, 2021
3.527
3.540
3.511
3.514
48,474
+0.01(+0.36%)
Dec 29, 2021
3.508
3.511
3.464
3.502
16,555
-0.01(-0.36%)
Dec 28, 2021
3.483
3.528
3.483
3.514
34,041
+0.01(+0.18%)
Dec 27, 2021
3.489
3.516
3.451
3.508
42,759
+0.02(+0.54%)
Dec 23, 2021
3.476
3.511
3.448
3.489
40,774
+0.06(+1.66%)
Dec 22, 2021
3.388
3.464
3.388
3.432
35,002
+0.04(+1.31%)
Dec 21, 2021
3.350
3.426
3.350
3.388
20,607
+0.07(+2.20%)
Dec 20, 2021
3.299
3.353
3.274
3.315
60,918
-0.03(-0.95%)
Dec 17, 2021
3.318
3.404
3.305
3.347
45,515
+0.01(+0.28%)
Dec 16, 2021
3.362
3.425
3.331
3.337
41,544
-0.02(-0.57%)
Dec 15, 2021
3.324
3.356
3.306
3.356
25,864
+0.00(+0.00%)
Dec 14, 2021
3.379
3.379
3.312
3.356
34,842
-0.02(-0.66%)
Dec 13, 2021
3.413
3.419
3.363
3.378
22,281
-0.05(-1.39%)
Dec 10, 2021
3.432
3.498
3.413
3.426
12,033
-0.01(-0.18%)
Dec 09, 2021
3.457
3.476
3.432
3.432
12,366
-0.03(-0.73%)
Dec 08, 2021
3.427
3.483
3.427
3.457
20,083
+0.01(+0.18%)
Dec 07, 2021
3.432
3.470
3.432
3.451
21,547
+0.03(+0.83%)
Dec 06, 2021
3.356
3.438
3.331
3.423
69,018
+0.09(+2.56%)
Dec 03, 2021
3.407
3.407
3.337
3.337
38,495
-0.08(-2.23%)
Dec 02, 2021
3.324
3.413
3.318
3.413
51,260
+0.07(+2.08%)
Dec 01, 2021
3.413
3.429
3.305
3.343
43,171
-0.03(-0.94%)
Nov 30, 2021
3.407
3.444
3.331
3.375
148,101
-0.08(-2.20%)
Nov 29, 2021
3.318
3.476
3.318
3.451
55,064
+0.01(+0.37%)
Nov 26, 2021
3.508
3.508
3.392
3.438
61,673
-0.12(-3.27%)
Nov 24, 2021
3.489
3.603
3.296
3.555
36,143
-0.01(-0.29%)
Nov 23, 2021
3.616
3.650
3.485
3.565
99,406
-0.04(-1.23%)
Nov 22, 2021
3.609
3.698
3.609
3.609
74,187
-0.03(-0.87%)
Nov 19, 2021
3.685
3.685
3.609
3.641
39,867
-0.04(-1.03%)
Nov 18, 2021
3.704
3.711
3.679
3.679
56,425
+0.07(+1.90%)
Nov 17, 2021
3.599
3.631
3.557
3.610
153,399
+0.02(+0.65%)
Nov 16, 2021
3.604
3.604
3.575
3.587
73,725
-0.02(-0.49%)
Nov 15, 2021
3.751
3.751
3.587
3.604
149,029
-0.01(-0.32%)
Nov 12, 2021
3.575
3.628
3.575
3.616
49,873
+0.03(+0.82%)
Nov 11, 2021
3.593
3.631
3.587
3.587
19,367
-0.02(-0.65%)
Nov 10, 2021
3.540
3.616
3.610
34,135
+0.07(+1.99%)
Nov 09, 2021
3.557
3.610
3.540
3.540
36,472
-0.01(-0.33%)
Nov 08, 2021
3.563
3.575
3.540
3.552
53,661
+0.01(+0.23%)
Nov 05, 2021
3.528
3.557
3.522
3.543
58,727
+0.04(+1.27%)
Nov 04, 2021
3.528
3.541
3.499
3.499
39,498
-0.02(-0.67%)
Nov 03, 2021
3.522
3.569
3.516
3.522
91,496
+0.00(+0.00%)
Nov 02, 2021
3.493
3.540
3.487
3.522
84,824
+0.03(+0.81%)
Nov 01, 2021
3.481
3.516
3.467
3.494
59,236
+0.03(+0.79%)
Oct 29, 2021
3.463
3.475
3.446
3.467
20,928
+0.04(+1.27%)
Oct 28, 2021
3.405
3.458
3.405
3.423
26,672
+0.01(+0.36%)
Oct 27, 2021
3.493
3.493
3.405
3.411
31,886
-0.05(-1.53%)
Oct 26, 2021
3.499
3.464
23,594
-0.01(-0.17%)
Oct 25, 2021
3.487
3.487
3.417
3.470
50,392
+0.06(+1.63%)
Oct 22, 2021
3.432
3.451
3.399
3.414
6,978
-0.01(-0.26%)
Oct 21, 2021
3.411
3.434
3.405
3.423
35,962
+0.02(+0.53%)
Oct 20, 2021
3.429
3.469
3.399
3.405
113,539
-0.01(-0.36%)
Oct 19, 2021
3.464
3.487
3.417
3.417
57,831
-0.03(-0.85%)
Oct 18, 2021
3.475
3.475
3.440
3.446
21,679
-0.03(-0.93%)
Oct 15, 2021
3.475
3.499
3.475
3.478
37,749
+0.01(+0.34%)
Oct 14, 2021
3.470
3.487
3.434
3.467
52,909
+0.00(+0.09%)
Oct 13, 2021
3.452
3.465
3.447
3.464
8,660
+0.00(+0.14%)
Oct 12, 2021
3.434
3.475
3.434
3.459
54,313
+0.01(+0.20%)
Oct 11, 2021
3.487
3.487
3.446
3.452
10,911
+0.01(+0.17%)
Oct 08, 2021
3.458
3.475
3.435
3.446
27,875
-0.01(-0.34%)
Oct 07, 2021
3.382
3.458
3.382
3.458
26,738
+0.07(+2.08%)
Oct 06, 2021
3.382
3.399
3.364
3.388
7,360
-0.05(-1.53%)
Oct 05, 2021
3.382
3.440
3.370
3.440
56,048
+0.06(+1.91%)
Oct 04, 2021
3.399
3.423
3.358
3.376
42,231
-0.02(-0.52%)
Oct 01, 2021
3.388
3.393
3.341
3.393
24,522
+0.05(+1.40%)
Sep 30, 2021
3.370
3.388
3.341
3.346
12,448
+0.01(+0.35%)
Sep 29, 2021
3.335
3.382
3.335
3.335
15,660
-0.02(-0.52%)
Sep 28, 2021
3.388
3.399
3.352
3.352
14,076
-0.05(-1.38%)
Sep 27, 2021
3.370
3.423
3.370
3.399
41,999
+0.04(+1.05%)
Sep 24, 2021
3.364
3.393
3.364
3.364
19,855
-0.01(-0.17%)
Sep 23, 2021
3.335
3.393
3.335
3.370
25,238
+0.04(+1.05%)
Sep 22, 2021
3.346
3.358
3.331
3.335
31,156
+0.01(+0.35%)
Sep 21, 2021
3.335
3.346
3.306
3.323
3,996
-0.01(-0.18%)
Sep 20, 2021
3.358
3.358
3.270
3.329
51,692
-0.04(-1.05%)
Sep 17, 2021
3.382
3.405
3.364
3.364
7,231
-0.03(-0.86%)
Sep 16, 2021
3.411
3.411
3.362
3.393
14,131
-0.02(-0.69%)
Sep 15, 2021
3.370
3.417
3.352
3.417
23,585
+0.05(+1.39%)
Sep 14, 2021
3.417
3.423
3.370
3.370
18,270
-0.04(-1.03%)
Sep 13, 2021
3.399
3.405
3.382
3.405
42,707
+0.01(+0.17%)
Sep 10, 2021
3.417
3.417
3.370
3.399
8,621
-0.02(-0.51%)
Sep 09, 2021
3.388
3.468
3.388
3.417
61,392
+0.02(+0.69%)
Sep 08, 2021
3.423
3.452
3.393
3.393
45,727
-0.02(-0.69%)
Sep 07, 2021
3.399
3.452
3.399
3.417
26,711
-0.01(-0.17%)
Sep 03, 2021
3.434
3.434
3.405
3.423
16,001
-0.01(-0.34%)
Sep 02, 2021
3.423
3.434
3.421
3.434
19,282
+0.03(+0.86%)
Sep 01, 2021
3.399
3.429
3.382
3.405
21,036
+0.02(+0.69%)
Aug 31, 2021
3.393
3.405
3.376
3.382
33,833
+0.00(+0.00%)
Aug 30, 2021
3.452
3.452
3.382
3.382
24,899
-0.05(-1.54%)
Aug 27, 2021
3.546
3.547
3.335
3.434
183,270
+0.28(+8.91%)
Aug 26, 2021
3.260
3.260
3.153
3.153
171,321
-0.02(-0.51%)
Aug 25, 2021
3.191
3.207
3.159
3.169
157,698
+0.02(+0.51%)
Aug 24, 2021
3.068
3.185
3.031
3.153
180,837
+0.09(+2.78%)
Aug 23, 2021
3.009
3.096
2.993
3.068
86,131
+0.11(+3.60%)
Aug 20, 2021
2.919
2.967
2.908
2.961
47,688
+0.04(+1.46%)
Aug 19, 2021
3.052
3.052
2.700
2.919
134,676
-0.08(-2.67%)
Aug 18, 2021
2.967
3.031
2.967
2.999
12,956
+0.02(+0.72%)
Aug 17, 2021
3.015
3.041
2.972
2.977
49,843
-0.07(-2.45%)
Aug 16, 2021
3.089
3.089
3.023
3.052
57,426
-0.03(-1.04%)
Aug 13, 2021
3.084
3.084
3.063
3.084
202,144
+0.01(+0.35%)
Aug 12, 2021
3.095
3.095
3.052
3.073
44,862
+0.00(+0.00%)
Aug 11, 2021
3.079
3.084
3.025
3.073
173,079
+0.00(+0.00%)
Aug 10, 2021
3.084
3.084
3.015
3.073
116,564
-0.04(-1.20%)
Aug 09, 2021
3.132
3.132
3.084
3.111
52,606
-0.03(-1.02%)
Aug 06, 2021
3.137
3.153
3.116
3.143
39,411
+0.03(+0.95%)
Aug 05, 2021
3.068
3.121
3.068
3.113
34,012
+0.06(+1.83%)
Aug 04, 2021
3.116
3.116
3.057
3.057
61,858
-0.06(-2.05%)
Aug 03, 2021
3.164
3.175
3.047
3.121
101,096
-0.03(-0.85%)
Aug 02, 2021
3.228
3.260
3.121
3.148
58,356
-0.09(-2.80%)
Jul 30, 2021
3.239
3.249
3.225
3.239
14,770
+0.01(+0.16%)
Jul 29, 2021
3.260
3.260
3.233
3.233
15,313
+0.01(+0.16%)
Jul 28, 2021
3.228
3.255
3.228
3.228
10,506
+0.00(+0.00%)
Jul 27, 2021
3.223
3.228
3.201
3.228
6,021
-0.02(-0.61%)
Jul 26, 2021
3.239
3.260
3.239
3.248
24,308
-0.00(-0.05%)
Jul 23, 2021
3.255
3.260
3.223
3.249
15,945
-0.00(-0.09%)
Jul 22, 2021
3.249
3.259
3.249
3.252
16,925
+0.01(+0.24%)
Jul 21, 2021
3.255
3.255
3.217
3.244
27,464
+0.01(+0.40%)
Jul 20, 2021
3.239
3.307
3.217
3.232
37,998
-0.02(-0.55%)
Jul 19, 2021
3.297
3.329
3.185
3.249
97,303
-0.08(-2.28%)
Jul 16, 2021
3.372
3.383
3.308
3.325
45,238
-0.03(-0.92%)
Jul 15, 2021
3.388
3.388
3.345
3.356
92,987
-0.03(-0.79%)
Jul 14, 2021
3.393
3.393
3.345
3.383
63,656
-0.02(-0.47%)
Jul 13, 2021
3.409
3.431
3.372
3.399
106,006
+0.01(+0.31%)
Jul 12, 2021
3.361
3.463
3.361
3.388
556,473
+0.09(+2.58%)
Jul 09, 2021
3.308
3.308
3.271
3.303
12,555
+0.02(+0.65%)
Jul 08, 2021
3.404
3.404
3.230
3.281
65,393
+0.00(+0.00%)
Jul 07, 2021
3.329
3.329
3.281
3.281
111,363
-0.08(-2.38%)
Jul 06, 2021
3.372
3.380
3.313
3.361
25,481
+0.01(+0.16%)
Jul 02, 2021
3.361
3.399
3.297
3.356
105,650
+0.00(+0.00%)
Jul 01, 2021
3.313
3.361
3.289
3.356
116,009
+0.01(+0.32%)
Jun 30, 2021
3.303
3.345
3.293
3.345
27,100
+0.04(+1.29%)
Jun 29, 2021
3.324
3.335
3.295
3.303
15,107
-0.03(-0.96%)
Jun 28, 2021
3.367
3.377
3.271
3.335
40,697
-0.02(-0.72%)
Jun 25, 2021
3.340
3.410
3.326
3.359
44,989
+0.05(+1.37%)
Jun 24, 2021
3.271
3.313
3.257
3.313
17,054
+0.06(+1.80%)
Jun 23, 2021
3.287
3.335
3.228
3.255
116,528
-0.04(-1.13%)
Jun 22, 2021
3.313
3.321
3.281
3.292
17,186
-0.02(-0.48%)
Jun 21, 2021
3.313
3.367
3.255
3.308
48,186
+0.02(+0.49%)
Jun 18, 2021
3.345
3.345
3.292
3.292
44,961
-0.07(-1.98%)
Jun 17, 2021
3.380
3.385
3.307
3.359
149,600
+0.02(+0.62%)
Jun 16, 2021
3.327
3.380
3.307
3.338
86,811
-0.04(-1.08%)
Jun 15, 2021
3.359
3.380
3.327
3.374
43,950
+0.02(+0.62%)
Jun 14, 2021
3.327
3.369
3.327
3.353
77,276
+0.03(+0.94%)
Jun 11, 2021
3.307
3.322
3.301
3.322
58,093
+0.01(+0.32%)
Jun 10, 2021
3.338
3.338
3.307
3.312
42,471
-0.02(-0.63%)
Jun 09, 2021
3.327
3.348
3.321
3.333
126,442
+0.00(+0.02%)
Jun 08, 2021
3.314
3.333
3.314
3.332
10,656
+0.03(+0.77%)
Jun 07, 2021
3.333
3.333
3.286
3.307
157,793
-0.02(-0.47%)
Jun 04, 2021
3.296
3.359
3.255
3.322
204,445
+0.01(+0.24%)
Jun 03, 2021
3.327
3.327
3.273
3.314
29,138
-0.02(-0.55%)
Jun 02, 2021
3.322
3.333
3.322
3.333
50,698
+0.01(+0.16%)
Jun 01, 2021
3.327
3.333
3.322
3.327
83,564
-0.00(-0.00%)
May 28, 2021
3.327
3.338
3.307
3.327
19,390
+0.00(+0.07%)
May 27, 2021
3.333
3.333
3.317
3.325
10,648
+0.01(+0.25%)
May 26, 2021
3.312
3.338
3.310
3.317
52,956
+0.01(+0.16%)
May 25, 2021
3.322
3.327
3.307
3.312
23,910
-0.03(-0.78%)
May 24, 2021
3.312
3.338
3.312
3.338
23,159
+0.03(+0.79%)
May 21, 2021
3.281
3.317
3.276
3.312
73,263
+0.04(+1.27%)
May 20, 2021
3.228
3.281
3.190
3.270
22,737
+0.08(+2.36%)
May 19, 2021
3.218
3.223
3.186
3.195
18,748
-0.05(-1.52%)
May 18, 2021
3.239
3.255
3.239
3.244
24,596
+0.01(+0.16%)
May 17, 2021
3.244
3.246
3.228
3.239
10,529
+0.00(+0.08%)
May 14, 2021
3.202
3.254
3.202
3.236
8,202
+0.05(+1.72%)
May 13, 2021
3.150
3.205
3.150
3.182
27,684
+0.01(+0.16%)
May 12, 2021
3.218
3.218
3.150
3.176
47,790
-0.02(-0.49%)
May 11, 2021
3.213
3.249
3.187
3.192
55,679
-0.07(-2.23%)
May 10, 2021
3.291
3.307
3.265
3.265
25,669
-0.02(-0.47%)
May 07, 2021
3.239
3.281
3.202
3.281
15,257
+0.03(+0.81%)
May 06, 2021
3.228
3.260
3.192
3.254
21,736
+0.03(+0.80%)
May 05, 2021
3.260
3.291
3.223
3.228
26,157
-0.01(-0.16%)
May 04, 2021
3.223
3.281
3.223
3.234
20,790
-0.03(-0.80%)
May 03, 2021
3.301
3.301
3.234
3.260
24,160
-0.02(-0.48%)
Apr 30, 2021
3.270
3.296
3.265
3.275
14,018
-0.01(-0.16%)
Apr 29, 2021
3.281
3.296
3.262
3.281
13,185
+0.03(+0.80%)
Apr 28, 2021
3.255
3.270
3.255
3.255
5,567
+0.00(+0.00%)
Apr 27, 2021
3.281
3.281
3.255
3.255
4,555
-0.01(-0.32%)
Apr 26, 2021
3.291
3.291
3.265
3.265
12,987
+0.01(+0.32%)
Apr 23, 2021
3.244
3.255
3.244
3.255
5,377
+0.03(+0.97%)
Apr 22, 2021
3.234
3.244
3.171
3.223
9,480
+0.04(+1.31%)
Apr 21, 2021
3.234
3.244
3.182
3.182
20,820
-0.07(-2.08%)
Apr 20, 2021
3.260
3.312
3.233
3.249
19,580
+0.01(+0.32%)
Apr 19, 2021
3.228
3.241
3.182
3.239
41,326
+0.03(+0.97%)
Apr 16, 2021
3.150
3.255
3.150
3.208
135,772
+0.03(+0.98%)
Apr 15, 2021
3.202
3.202
3.161
3.176
5,002
-0.03(-0.81%)
Apr 14, 2021
3.182
3.219
3.182
3.202
38,331
+0.05(+1.48%)
Apr 13, 2021
3.187
3.187
3.156
3.156
15,509
-0.02(-0.49%)
Apr 12, 2021
3.192
3.192
3.171
3.171
12,643
-0.02(-0.49%)
Apr 09, 2021
3.176
3.192
3.176
3.187
25,349
+0.01(+0.25%)
Apr 08, 2021
3.187
3.188
3.171
3.179
10,301
-0.01(-0.25%)
Apr 07, 2021
3.186
3.191
3.171
3.187
16,580
+0.01(+0.25%)
Apr 06, 2021
3.176
3.190
3.161
3.179
19,914
+0.03(+0.91%)
Apr 05, 2021
3.171
3.176
3.132
3.150
44,316
-0.01(-0.33%)
Apr 01, 2021
3.072
3.161
3.070
3.161
50,506
+0.10(+3.23%)
Mar 31, 2021
3.067
3.072
3.046
3.062
43,969
+0.01(+0.17%)
Mar 30, 2021
3.046
3.114
3.043
3.057
33,278
+0.01(+0.34%)
Mar 29, 2021
3.046
3.054
3.031
3.046
7,583
+0.02(+0.69%)
Mar 26, 2021
3.067
3.072
3.025
3.025
19,588
-0.02(-0.68%)
Mar 25, 2021
3.062
3.077
3.025
3.046
63,868
-0.04(-1.18%)
Mar 24, 2021
3.098
3.119
3.077
3.083
49,185
-0.01(-0.17%)
Mar 23, 2021
3.119
3.135
3.077
3.088
12,073
-0.02(-0.67%)
Mar 22, 2021
3.098
3.109
3.077
3.109
45,035
+0.01(+0.34%)
Mar 19, 2021
3.109
3.138
3.096
3.098
32,454
-0.05(-1.49%)
Mar 18, 2021
3.124
3.145
3.077
3.145
42,287
+0.02(+0.67%)
Mar 17, 2021
3.130
3.182
3.077
3.124
82,790
-0.02(-0.58%)
Mar 16, 2021
3.148
3.148
3.087
3.142
116,950
-0.01(-0.32%)
Mar 15, 2021
3.021
3.158
3.016
3.153
210,272
+0.14(+4.55%)
Mar 12, 2021
3.046
3.046
2.990
3.016
100,853
+0.02(+0.51%)
Mar 11, 2021
3.066
3.066
2.985
3.000
131,237
+0.04(+1.20%)
Mar 10, 2021
3.124
3.124
2.965
2.965
18,860
+0.02(+0.69%)
Mar 09, 2021
3.041
3.097
2.914
2.944
130,485
-0.08(-2.52%)
Mar 08, 2021
3.031
3.031
2.955
3.021
46,223
+0.03(+0.85%)
Mar 05, 2021
3.006
3.020
2.866
2.995
113,460
-0.05(-1.67%)
Mar 04, 2021
3.000
3.063
3.000
3.046
25,648
+0.04(+1.35%)
Mar 03, 2021
3.044
3.103
2.975
3.005
97,436
-0.09(-2.79%)
Mar 02, 2021
3.127
3.137
3.046
3.092
47,239
-0.03(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.